20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.94 | 14.79 | 14.92 | 1,126.3K |
| 09:35 | 14.90 | 14.93 | 14.88 | 14.88 | 723.9K |
| 09:40 | 14.88 | 14.91 | 14.83 | 14.84 | 639.8K |
| 09:45 | 14.87 | 14.90 | 14.83 | 14.84 | 615.6K |
| 09:50 | 14.84 | 14.89 | 14.83 | 14.88 | 508.4K |
| 09:55 | 14.88 | 14.91 | 14.86 | 14.88 | 440.5K |
| 10:00 | 14.88 | 14.93 | 14.87 | 14.93 | 461.8K |
| 10:05 | 14.92 | 14.93 | 14.87 | 14.88 | 370.6K |
| 10:10 | 14.89 | 14.90 | 14.86 | 14.86 | 201.1K |
| 10:15 | 14.87 | 14.88 | 14.84 | 14.87 | 457.8K |
| 10:20 | 14.87 | 14.87 | 14.82 | 14.82 | 329.7K |
| 10:25 | 14.82 | 14.86 | 14.82 | 14.85 | 357.5K |
| 10:30 | 14.85 | 14.87 | 14.83 | 14.87 | 287.9K |
| 10:35 | 14.87 | 14.87 | 14.83 | 14.84 | 170.5K |
| 10:40 | 14.84 | 14.86 | 14.83 | 14.83 | 206.3K |
| 10:45 | 14.83 | 14.85 | 14.82 | 14.83 | 268.3K |
| 10:50 | 14.82 | 14.84 | 14.81 | 14.84 | 236.4K |
| 10:55 | 14.83 | 14.86 | 14.83 | 14.84 | 102.5K |
| 11:00 | 14.84 | 14.85 | 14.82 | 14.82 | 274.3K |
| 11:05 | 14.81 | 14.85 | 14.80 | 14.81 | 515.2K |
| 11:10 | 14.81 | 14.83 | 14.79 | 14.79 | 399.9K |
| 11:15 | 14.79 | 14.83 | 14.78 | 14.83 | 509.9K |
| 11:20 | 14.83 | 14.84 | 14.80 | 14.80 | 234.6K |
| 11:25 | 14.81 | 14.84 | 14.80 | 14.83 | 120.0K |
| 13:00 | 14.84 | 14.87 | 14.80 | 14.82 | 320.4K |
| 13:05 | 14.82 | 14.83 | 14.80 | 14.82 | 263.5K |
| 13:10 | 14.82 | 14.86 | 14.82 | 14.86 | 284.7K |
| 13:15 | 14.86 | 14.89 | 14.85 | 14.87 | 356.3K |
| 13:20 | 14.89 | 14.91 | 14.84 | 14.84 | 332.2K |
| 13:25 | 14.84 | 14.85 | 14.83 | 14.83 | 120.2K |
| 13:30 | 14.84 | 14.84 | 14.82 | 14.84 | 359.0K |
| 13:35 | 14.84 | 14.84 | 14.81 | 14.82 | 373.5K |
| 13:40 | 14.83 | 14.84 | 14.80 | 14.80 | 499.3K |
| 13:45 | 14.80 | 14.82 | 14.76 | 14.80 | 697.5K |
| 13:50 | 14.79 | 14.80 | 14.78 | 14.78 | 176.3K |
| 13:55 | 14.78 | 14.79 | 14.74 | 14.74 | 468.9K |
| 14:00 | 14.74 | 14.76 | 14.71 | 14.71 | 712.9K |
| 14:05 | 14.71 | 14.74 | 14.69 | 14.71 | 984.0K |
| 14:10 | 14.72 | 14.73 | 14.67 | 14.73 | 615.8K |
| 14:15 | 14.73 | 14.73 | 14.70 | 14.72 | 250.1K |
| 14:20 | 14.72 | 14.75 | 14.71 | 14.72 | 258.6K |
| 14:25 | 14.71 | 14.72 | 14.70 | 14.70 | 420.8K |
| 14:30 | 14.69 | 14.72 | 14.69 | 14.70 | 408.0K |
| 14:35 | 14.70 | 14.71 | 14.68 | 14.69 | 485.6K |
| 14:40 | 14.69 | 14.69 | 14.67 | 14.67 | 588.3K |
| 14:45 | 14.68 | 14.68 | 14.65 | 14.65 | 800.6K |
| 14:50 | 14.65 | 14.68 | 14.65 | 14.65 | 1,160.8K |
| 14:55 | 14.66 | 14.66 | 14.64 | 14.66 | 643.4K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 459.0K |