20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.94 | 16.72 | 16.94 | 1,657.7K |
| 09:35 | 16.93 | 17.04 | 16.88 | 16.94 | 1,909.1K |
| 09:40 | 16.93 | 17.00 | 16.91 | 16.92 | 859.0K |
| 09:45 | 16.92 | 16.92 | 16.87 | 16.92 | 579.2K |
| 09:50 | 16.93 | 16.94 | 16.88 | 16.92 | 511.6K |
| 09:55 | 16.93 | 17.05 | 16.92 | 17.03 | 1,064.7K |
| 10:00 | 17.02 | 17.02 | 16.96 | 16.96 | 646.8K |
| 10:05 | 16.97 | 16.97 | 16.91 | 16.94 | 483.6K |
| 10:10 | 16.94 | 16.95 | 16.90 | 16.91 | 694.1K |
| 10:15 | 16.90 | 16.94 | 16.89 | 16.92 | 380.0K |
| 10:20 | 16.92 | 16.97 | 16.92 | 16.95 | 296.1K |
| 10:25 | 16.96 | 17.01 | 16.95 | 16.96 | 696.8K |
| 10:30 | 16.96 | 16.96 | 16.94 | 16.94 | 186.0K |
| 10:35 | 16.94 | 16.94 | 16.91 | 16.93 | 256.8K |
| 10:40 | 16.93 | 16.95 | 16.91 | 16.94 | 185.7K |
| 10:45 | 16.94 | 16.94 | 16.92 | 16.94 | 122.3K |
| 10:50 | 16.94 | 16.96 | 16.91 | 16.95 | 299.2K |
| 10:55 | 16.95 | 17.01 | 16.93 | 16.94 | 587.5K |
| 11:00 | 16.94 | 16.94 | 16.92 | 16.92 | 117.1K |
| 11:05 | 16.92 | 16.95 | 16.91 | 16.95 | 270.0K |
| 11:10 | 16.95 | 17.00 | 16.93 | 16.97 | 313.2K |
| 11:15 | 16.97 | 16.97 | 16.94 | 16.94 | 126.7K |
| 11:20 | 16.94 | 16.98 | 16.94 | 16.97 | 128.9K |
| 11:25 | 16.97 | 16.97 | 16.92 | 16.93 | 199.9K |
| 13:00 | 16.92 | 16.95 | 16.91 | 16.93 | 308.4K |
| 13:05 | 16.93 | 16.93 | 16.90 | 16.90 | 267.9K |
| 13:10 | 16.90 | 16.91 | 16.89 | 16.89 | 309.3K |
| 13:15 | 16.89 | 16.91 | 16.88 | 16.88 | 275.3K |
| 13:20 | 16.89 | 16.92 | 16.88 | 16.89 | 214.8K |
| 13:25 | 16.89 | 16.90 | 16.88 | 16.89 | 204.8K |
| 13:30 | 16.90 | 16.91 | 16.84 | 16.84 | 422.8K |
| 13:35 | 16.84 | 16.85 | 16.82 | 16.82 | 273.7K |
| 13:40 | 16.82 | 16.90 | 16.82 | 16.89 | 376.3K |
| 13:45 | 16.89 | 16.95 | 16.86 | 16.92 | 310.5K |
| 13:50 | 16.93 | 16.93 | 16.88 | 16.90 | 105.7K |
| 13:55 | 16.90 | 16.90 | 16.86 | 16.87 | 128.8K |
| 14:00 | 16.87 | 16.91 | 16.86 | 16.87 | 234.9K |
| 14:05 | 16.87 | 16.89 | 16.86 | 16.86 | 101.2K |
| 14:10 | 16.86 | 16.87 | 16.83 | 16.87 | 541.1K |
| 14:15 | 16.87 | 16.89 | 16.83 | 16.87 | 197.8K |
| 14:20 | 16.87 | 16.88 | 16.84 | 16.85 | 219.7K |
| 14:25 | 16.85 | 16.86 | 16.84 | 16.84 | 169.5K |
| 14:30 | 16.85 | 16.88 | 16.85 | 16.87 | 323.9K |
| 14:35 | 16.87 | 16.87 | 16.84 | 16.84 | 365.8K |
| 14:40 | 16.84 | 16.85 | 16.82 | 16.84 | 427.8K |
| 14:45 | 16.84 | 16.88 | 16.83 | 16.87 | 1,021.1K |
| 14:50 | 16.86 | 16.87 | 16.84 | 16.85 | 891.8K |
| 14:55 | 16.85 | 16.86 | 16.84 | 16.85 | 545.5K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |