20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 15.16 | 14.61 | 14.65 | 19,141.0K |
| 09:35 | 14.64 | 14.73 | 14.51 | 14.64 | 6,812.4K |
| 09:40 | 14.63 | 14.78 | 14.54 | 14.70 | 4,153.1K |
| 09:45 | 14.70 | 14.70 | 14.60 | 14.62 | 1,868.5K |
| 09:50 | 14.62 | 14.62 | 14.41 | 14.42 | 5,835.6K |
| 09:55 | 14.43 | 14.43 | 14.33 | 14.35 | 4,673.9K |
| 10:00 | 14.37 | 14.42 | 14.34 | 14.36 | 1,957.0K |
| 10:05 | 14.35 | 14.41 | 14.35 | 14.35 | 1,199.6K |
| 10:10 | 14.36 | 14.36 | 14.23 | 14.26 | 3,851.0K |
| 10:15 | 14.27 | 14.30 | 14.24 | 14.30 | 2,384.5K |
| 10:20 | 14.29 | 14.29 | 14.24 | 14.24 | 1,165.1K |
| 10:25 | 14.26 | 14.38 | 14.25 | 14.37 | 1,602.2K |
| 10:30 | 14.37 | 14.39 | 14.29 | 14.34 | 788.7K |
| 10:35 | 14.34 | 14.34 | 14.26 | 14.27 | 760.6K |
| 10:40 | 14.26 | 14.35 | 14.26 | 14.35 | 616.2K |
| 10:45 | 14.36 | 14.36 | 14.27 | 14.27 | 803.6K |
| 10:50 | 14.27 | 14.29 | 14.26 | 14.27 | 523.7K |
| 10:55 | 14.28 | 14.28 | 14.23 | 14.23 | 878.7K |
| 11:00 | 14.22 | 14.22 | 14.14 | 14.14 | 2,122.7K |
| 11:05 | 14.14 | 14.19 | 14.11 | 14.12 | 1,801.5K |
| 11:10 | 14.12 | 14.16 | 14.12 | 14.15 | 602.3K |
| 11:15 | 14.14 | 14.15 | 14.08 | 14.08 | 1,766.8K |
| 11:20 | 14.08 | 14.13 | 14.08 | 14.10 | 866.9K |
| 11:25 | 14.09 | 14.14 | 14.09 | 14.12 | 583.5K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 13:00 | 14.12 | 14.13 | 14.06 | 14.11 | 887.9K |
| 13:05 | 14.11 | 14.11 | 14.07 | 14.08 | 439.7K |
| 13:10 | 14.08 | 14.08 | 13.99 | 14.03 | 2,246.6K |
| 13:15 | 14.03 | 14.05 | 14.01 | 14.03 | 890.3K |
| 13:20 | 14.02 | 14.03 | 13.99 | 14.02 | 1,081.3K |
| 13:25 | 14.01 | 14.02 | 13.99 | 13.99 | 796.5K |
| 13:30 | 14.00 | 14.00 | 13.97 | 13.98 | 840.9K |
| 13:35 | 13.98 | 14.07 | 13.98 | 14.07 | 1,105.6K |
| 13:40 | 14.07 | 14.09 | 14.02 | 14.05 | 539.0K |
| 13:45 | 14.05 | 14.05 | 13.98 | 13.99 | 739.1K |
| 13:50 | 14.00 | 14.02 | 13.99 | 14.01 | 468.1K |
| 13:55 | 14.01 | 14.02 | 14.00 | 14.01 | 564.7K |
| 14:00 | 14.02 | 14.12 | 14.01 | 14.12 | 722.2K |
| 14:05 | 14.11 | 14.12 | 14.05 | 14.12 | 576.7K |
| 14:10 | 14.11 | 14.13 | 14.07 | 14.07 | 614.2K |
| 14:15 | 14.08 | 14.13 | 14.05 | 14.11 | 654.5K |
| 14:20 | 14.10 | 14.11 | 14.07 | 14.07 | 603.6K |
| 14:25 | 14.07 | 14.08 | 14.02 | 14.06 | 576.9K |
| 14:30 | 14.06 | 14.08 | 14.02 | 14.02 | 937.7K |
| 14:35 | 14.02 | 14.05 | 14.00 | 14.00 | 1,180.6K |
| 14:40 | 14.00 | 14.03 | 13.98 | 14.00 | 2,286.0K |
| 14:45 | 13.99 | 14.02 | 13.99 | 14.00 | 1,466.8K |
| 14:50 | 13.99 | 14.03 | 13.99 | 13.99 | 2,466.9K |
| 14:55 | 13.99 | 14.00 | 13.98 | 13.99 | 1,230.1K |
| 15:40 | 13.98 | 13.98 | 13.98 | 13.98 | 1,144.9K |