20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.17 | 16.90 | 16.94 | 8,936.8K |
| 09:35 | 16.94 | 17.15 | 16.90 | 17.01 | 3,277.1K |
| 09:40 | 17.03 | 17.17 | 17.03 | 17.16 | 4,690.0K |
| 09:45 | 17.17 | 17.18 | 17.05 | 17.11 | 2,937.8K |
| 09:50 | 17.11 | 17.15 | 17.00 | 17.04 | 3,373.3K |
| 09:55 | 17.04 | 17.05 | 16.95 | 16.95 | 2,235.8K |
| 10:00 | 16.95 | 17.02 | 16.85 | 16.86 | 1,961.9K |
| 10:05 | 16.89 | 16.90 | 16.82 | 16.85 | 1,720.0K |
| 10:10 | 16.86 | 16.87 | 16.73 | 16.75 | 1,825.6K |
| 10:15 | 16.76 | 16.79 | 16.72 | 16.74 | 1,664.1K |
| 10:20 | 16.74 | 16.80 | 16.73 | 16.74 | 1,359.3K |
| 10:25 | 16.74 | 16.81 | 16.74 | 16.78 | 839.7K |
| 10:30 | 16.79 | 16.79 | 16.73 | 16.73 | 741.3K |
| 10:35 | 16.73 | 16.80 | 16.73 | 16.80 | 378.5K |
| 10:40 | 16.80 | 16.84 | 16.79 | 16.84 | 550.6K |
| 10:45 | 16.84 | 16.84 | 16.75 | 16.76 | 821.9K |
| 10:50 | 16.76 | 16.80 | 16.71 | 16.74 | 811.2K |
| 10:55 | 16.74 | 16.76 | 16.71 | 16.71 | 664.0K |
| 11:00 | 16.71 | 16.72 | 16.69 | 16.71 | 900.1K |
| 11:05 | 16.71 | 16.71 | 16.66 | 16.68 | 826.3K |
| 11:10 | 16.68 | 16.68 | 16.62 | 16.63 | 860.2K |
| 11:15 | 16.62 | 16.69 | 16.62 | 16.65 | 520.4K |
| 11:20 | 16.64 | 16.65 | 16.61 | 16.64 | 510.7K |
| 11:25 | 16.64 | 16.67 | 16.63 | 16.67 | 290.4K |
| 13:00 | 16.68 | 16.75 | 16.64 | 16.75 | 637.8K |
| 13:05 | 16.75 | 16.79 | 16.71 | 16.77 | 612.6K |
| 13:10 | 16.77 | 16.79 | 16.71 | 16.72 | 543.6K |
| 13:15 | 16.72 | 16.72 | 16.67 | 16.68 | 501.9K |
| 13:20 | 16.68 | 16.68 | 16.62 | 16.63 | 573.4K |
| 13:25 | 16.64 | 16.64 | 16.56 | 16.58 | 1,099.8K |
| 13:30 | 16.57 | 16.58 | 16.55 | 16.58 | 650.3K |
| 13:35 | 16.58 | 16.58 | 16.51 | 16.54 | 752.8K |
| 13:40 | 16.54 | 16.54 | 16.48 | 16.48 | 1,118.4K |
| 13:45 | 16.48 | 16.55 | 16.47 | 16.54 | 371.2K |
| 13:50 | 16.54 | 16.54 | 16.46 | 16.48 | 592.6K |
| 13:55 | 16.49 | 16.50 | 16.44 | 16.46 | 526.7K |
| 14:00 | 16.46 | 16.52 | 16.42 | 16.47 | 595.3K |
| 14:05 | 16.47 | 16.54 | 16.47 | 16.51 | 424.6K |
| 14:10 | 16.51 | 16.51 | 16.43 | 16.44 | 462.9K |
| 14:15 | 16.44 | 16.45 | 16.42 | 16.44 | 334.7K |
| 14:20 | 16.43 | 16.44 | 16.40 | 16.42 | 851.6K |
| 14:25 | 16.42 | 16.45 | 16.41 | 16.45 | 323.6K |
| 14:30 | 16.46 | 16.51 | 16.43 | 16.47 | 434.2K |
| 14:35 | 16.47 | 16.50 | 16.43 | 16.44 | 702.0K |
| 14:40 | 16.43 | 16.44 | 16.39 | 16.40 | 1,011.1K |
| 14:45 | 16.39 | 16.42 | 16.39 | 16.41 | 858.2K |
| 14:50 | 16.41 | 16.41 | 16.37 | 16.38 | 1,556.0K |
| 14:55 | 16.37 | 16.38 | 16.33 | 16.33 | 1,008.4K |
| 15:40 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |