20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.65 | 16.28 | 16.32 | 3,499.1K |
| 09:35 | 16.32 | 16.38 | 16.29 | 16.30 | 1,189.8K |
| 09:40 | 16.30 | 16.33 | 16.20 | 16.20 | 1,621.0K |
| 09:45 | 16.22 | 16.22 | 16.10 | 16.11 | 2,004.3K |
| 09:50 | 16.10 | 16.16 | 16.09 | 16.11 | 1,321.0K |
| 09:55 | 16.11 | 16.17 | 16.09 | 16.10 | 991.9K |
| 10:00 | 16.10 | 16.25 | 16.00 | 16.25 | 1,604.9K |
| 10:05 | 16.25 | 16.25 | 16.14 | 16.15 | 868.7K |
| 10:10 | 16.16 | 16.24 | 16.15 | 16.21 | 604.1K |
| 10:15 | 16.23 | 16.23 | 16.14 | 16.22 | 407.2K |
| 10:20 | 16.22 | 16.24 | 16.14 | 16.16 | 304.6K |
| 10:25 | 16.16 | 16.16 | 16.09 | 16.10 | 417.4K |
| 10:30 | 16.10 | 16.11 | 16.09 | 16.10 | 291.7K |
| 10:35 | 16.09 | 16.11 | 16.06 | 16.10 | 774.6K |
| 10:40 | 16.09 | 16.09 | 16.01 | 16.04 | 479.0K |
| 10:45 | 16.03 | 16.09 | 16.02 | 16.07 | 367.4K |
| 10:50 | 16.08 | 16.14 | 16.07 | 16.14 | 299.8K |
| 10:55 | 16.14 | 16.16 | 16.06 | 16.06 | 230.2K |
| 11:00 | 16.06 | 16.11 | 16.04 | 16.05 | 434.6K |
| 11:05 | 16.05 | 16.08 | 16.04 | 16.06 | 246.3K |
| 11:10 | 16.06 | 16.11 | 16.06 | 16.10 | 241.1K |
| 11:15 | 16.09 | 16.13 | 16.08 | 16.10 | 232.1K |
| 11:20 | 16.11 | 16.15 | 16.08 | 16.09 | 193.8K |
| 11:25 | 16.09 | 16.29 | 16.08 | 16.29 | 640.5K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.8K |
| 13:00 | 16.33 | 16.33 | 16.16 | 16.20 | 877.9K |
| 13:05 | 16.19 | 16.25 | 16.17 | 16.18 | 266.7K |
| 13:10 | 16.18 | 16.21 | 16.16 | 16.16 | 346.5K |
| 13:15 | 16.17 | 16.30 | 16.17 | 16.28 | 595.7K |
| 13:20 | 16.28 | 16.39 | 16.26 | 16.39 | 1,301.9K |
| 13:25 | 16.40 | 16.46 | 16.35 | 16.35 | 1,713.8K |
| 13:30 | 16.36 | 16.45 | 16.35 | 16.45 | 659.2K |
| 13:35 | 16.44 | 16.45 | 16.36 | 16.37 | 669.8K |
| 13:40 | 16.37 | 16.37 | 16.31 | 16.32 | 453.0K |
| 13:45 | 16.33 | 16.36 | 16.30 | 16.31 | 396.4K |
| 13:50 | 16.30 | 16.34 | 16.30 | 16.32 | 185.4K |
| 13:55 | 16.32 | 16.33 | 16.30 | 16.32 | 249.0K |
| 14:00 | 16.32 | 16.36 | 16.28 | 16.34 | 329.1K |
| 14:05 | 16.33 | 16.40 | 16.33 | 16.40 | 552.5K |
| 14:10 | 16.39 | 16.40 | 16.35 | 16.38 | 272.8K |
| 14:15 | 16.37 | 16.38 | 16.35 | 16.36 | 264.0K |
| 14:20 | 16.37 | 16.37 | 16.33 | 16.35 | 249.3K |
| 14:25 | 16.34 | 16.35 | 16.30 | 16.33 | 244.7K |
| 14:30 | 16.33 | 16.34 | 16.30 | 16.31 | 324.7K |
| 14:35 | 16.30 | 16.31 | 16.26 | 16.29 | 462.1K |
| 14:40 | 16.30 | 16.31 | 16.28 | 16.28 | 510.8K |
| 14:45 | 16.27 | 16.31 | 16.27 | 16.29 | 712.3K |
| 14:50 | 16.29 | 16.31 | 16.28 | 16.29 | 861.7K |
| 14:55 | 16.29 | 16.30 | 16.28 | 16.30 | 497.9K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 582.5K |