20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.60 | 16.33 | 16.60 | 3,487.3K |
| 09:35 | 16.60 | 16.68 | 16.58 | 16.68 | 3,318.7K |
| 09:40 | 16.67 | 16.92 | 16.64 | 16.92 | 4,595.9K |
| 09:45 | 16.95 | 16.95 | 16.80 | 16.83 | 3,372.1K |
| 09:50 | 16.81 | 16.82 | 16.64 | 16.68 | 2,344.5K |
| 09:55 | 16.67 | 16.67 | 16.57 | 16.61 | 1,816.8K |
| 10:00 | 16.62 | 16.65 | 16.53 | 16.57 | 1,146.8K |
| 10:05 | 16.56 | 16.60 | 16.51 | 16.54 | 886.2K |
| 10:10 | 16.54 | 16.60 | 16.52 | 16.60 | 728.5K |
| 10:15 | 16.59 | 16.59 | 16.49 | 16.50 | 740.9K |
| 10:20 | 16.51 | 16.54 | 16.50 | 16.51 | 677.7K |
| 10:25 | 16.51 | 16.56 | 16.50 | 16.51 | 414.5K |
| 10:30 | 16.51 | 16.51 | 16.48 | 16.50 | 442.1K |
| 10:35 | 16.49 | 16.50 | 16.42 | 16.47 | 628.2K |
| 10:40 | 16.47 | 16.47 | 16.41 | 16.41 | 400.6K |
| 10:45 | 16.41 | 16.42 | 16.35 | 16.39 | 1,370.2K |
| 10:50 | 16.39 | 16.46 | 16.39 | 16.46 | 565.3K |
| 10:55 | 16.46 | 16.46 | 16.40 | 16.40 | 209.0K |
| 11:00 | 16.41 | 16.43 | 16.37 | 16.41 | 527.3K |
| 11:05 | 16.41 | 16.41 | 16.36 | 16.38 | 358.7K |
| 11:10 | 16.39 | 16.39 | 16.31 | 16.32 | 331.9K |
| 11:15 | 16.31 | 16.32 | 16.28 | 16.28 | 576.0K |
| 11:20 | 16.28 | 16.34 | 16.25 | 16.33 | 665.5K |
| 11:25 | 16.33 | 16.34 | 16.26 | 16.27 | 291.7K |
| 11:30 | 16.27 | 16.27 | 16.27 | 16.27 | 0.9K |
| 13:00 | 16.27 | 16.30 | 16.24 | 16.26 | 472.6K |
| 13:05 | 16.26 | 16.28 | 16.21 | 16.22 | 622.4K |
| 13:10 | 16.22 | 16.28 | 16.18 | 16.26 | 870.5K |
| 13:15 | 16.25 | 16.26 | 16.20 | 16.25 | 473.6K |
| 13:20 | 16.25 | 16.30 | 16.22 | 16.30 | 555.3K |
| 13:25 | 16.30 | 16.30 | 16.21 | 16.22 | 431.6K |
| 13:30 | 16.22 | 16.32 | 16.22 | 16.31 | 380.6K |
| 13:35 | 16.31 | 16.36 | 16.30 | 16.34 | 447.7K |
| 13:40 | 16.34 | 16.34 | 16.25 | 16.26 | 451.8K |
| 13:45 | 16.26 | 16.29 | 16.24 | 16.29 | 391.1K |
| 13:50 | 16.27 | 16.33 | 16.26 | 16.29 | 235.2K |
| 13:55 | 16.29 | 16.33 | 16.26 | 16.29 | 276.2K |
| 14:00 | 16.29 | 16.31 | 16.26 | 16.27 | 186.9K |
| 14:05 | 16.27 | 16.37 | 16.27 | 16.36 | 260.2K |
| 14:10 | 16.37 | 16.42 | 16.35 | 16.38 | 487.9K |
| 14:15 | 16.37 | 16.40 | 16.35 | 16.35 | 436.9K |
| 14:20 | 16.35 | 16.44 | 16.35 | 16.44 | 527.8K |
| 14:25 | 16.44 | 16.46 | 16.39 | 16.40 | 426.0K |
| 14:30 | 16.40 | 16.40 | 16.31 | 16.31 | 372.4K |
| 14:35 | 16.31 | 16.35 | 16.31 | 16.32 | 383.8K |
| 14:40 | 16.32 | 16.32 | 16.27 | 16.29 | 598.7K |
| 14:45 | 16.28 | 16.33 | 16.28 | 16.30 | 793.0K |
| 14:50 | 16.30 | 16.35 | 16.30 | 16.35 | 927.0K |
| 14:55 | 16.34 | 16.35 | 16.32 | 16.33 | 567.9K |
| 15:40 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0K |