20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 15.85 | 15.72 | 15.72 | 2,339.3K |
| 09:35 | 15.72 | 15.76 | 15.66 | 15.76 | 1,114.6K |
| 09:40 | 15.74 | 15.85 | 15.70 | 15.83 | 1,369.9K |
| 09:45 | 15.84 | 15.89 | 15.80 | 15.86 | 1,485.4K |
| 09:50 | 15.87 | 16.05 | 15.86 | 16.04 | 2,115.5K |
| 09:55 | 16.04 | 16.09 | 16.03 | 16.07 | 1,918.3K |
| 10:00 | 16.09 | 16.11 | 16.01 | 16.06 | 1,867.1K |
| 10:05 | 16.05 | 16.13 | 16.01 | 16.04 | 1,187.1K |
| 10:10 | 16.04 | 16.13 | 16.04 | 16.10 | 667.8K |
| 10:15 | 16.10 | 16.12 | 16.08 | 16.09 | 838.4K |
| 10:20 | 16.11 | 16.17 | 16.08 | 16.16 | 1,066.3K |
| 10:25 | 16.16 | 16.19 | 16.11 | 16.11 | 811.2K |
| 10:30 | 16.12 | 16.14 | 16.07 | 16.10 | 729.7K |
| 10:35 | 16.10 | 16.16 | 16.10 | 16.16 | 655.3K |
| 10:40 | 16.17 | 16.17 | 16.10 | 16.10 | 552.0K |
| 10:45 | 16.10 | 16.18 | 16.10 | 16.18 | 854.8K |
| 10:50 | 16.18 | 16.24 | 16.17 | 16.23 | 1,028.0K |
| 10:55 | 16.23 | 16.28 | 16.21 | 16.27 | 1,129.6K |
| 11:00 | 16.28 | 16.35 | 16.27 | 16.34 | 1,333.8K |
| 11:05 | 16.34 | 16.36 | 16.30 | 16.32 | 961.2K |
| 11:10 | 16.31 | 16.39 | 16.31 | 16.37 | 858.3K |
| 11:15 | 16.37 | 16.37 | 16.27 | 16.29 | 734.4K |
| 11:20 | 16.28 | 16.30 | 16.24 | 16.24 | 734.3K |
| 11:25 | 16.24 | 16.28 | 16.23 | 16.23 | 572.1K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 13:00 | 16.24 | 16.31 | 16.24 | 16.27 | 623.8K |
| 13:05 | 16.28 | 16.33 | 16.27 | 16.32 | 484.3K |
| 13:10 | 16.33 | 16.35 | 16.30 | 16.34 | 566.3K |
| 13:15 | 16.34 | 16.36 | 16.32 | 16.36 | 544.5K |
| 13:20 | 16.35 | 16.35 | 16.27 | 16.29 | 566.7K |
| 13:25 | 16.29 | 16.38 | 16.29 | 16.37 | 727.7K |
| 13:30 | 16.38 | 16.38 | 16.36 | 16.37 | 635.2K |
| 13:35 | 16.37 | 16.43 | 16.37 | 16.39 | 1,090.7K |
| 13:40 | 16.38 | 16.42 | 16.36 | 16.36 | 590.9K |
| 13:45 | 16.36 | 16.42 | 16.36 | 16.40 | 530.7K |
| 13:50 | 16.41 | 16.43 | 16.39 | 16.42 | 611.4K |
| 13:55 | 16.41 | 16.47 | 16.41 | 16.44 | 723.9K |
| 14:00 | 16.44 | 16.59 | 16.44 | 16.59 | 1,720.6K |
| 14:05 | 16.59 | 16.66 | 16.57 | 16.57 | 1,774.9K |
| 14:10 | 16.58 | 16.64 | 16.52 | 16.57 | 1,127.0K |
| 14:15 | 16.57 | 16.62 | 16.57 | 16.61 | 825.0K |
| 14:20 | 16.61 | 16.62 | 16.56 | 16.57 | 743.9K |
| 14:25 | 16.57 | 16.58 | 16.50 | 16.50 | 650.0K |
| 14:30 | 16.50 | 16.53 | 16.47 | 16.47 | 830.5K |
| 14:35 | 16.46 | 16.46 | 16.41 | 16.46 | 1,324.9K |
| 14:40 | 16.46 | 16.52 | 16.45 | 16.52 | 752.5K |
| 14:45 | 16.52 | 16.54 | 16.49 | 16.52 | 1,016.7K |
| 14:50 | 16.51 | 16.59 | 16.51 | 16.59 | 1,608.2K |
| 14:55 | 16.59 | 16.60 | 16.58 | 16.59 | 1,020.5K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |