Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.44 15.64 15.23 15.40 4,710.1K
09:35 15.40 15.50 15.30 15.30 2,544.1K
09:40 15.27 15.40 15.18 15.38 2,465.7K
09:45 15.38 15.58 15.35 15.58 1,206.1K
09:50 15.55 15.66 15.55 15.58 1,562.0K
09:55 15.59 15.65 15.52 15.63 1,249.0K
10:00 15.63 15.69 15.61 15.66 816.3K
10:05 15.66 15.73 15.60 15.65 844.1K
10:10 15.65 15.65 15.51 15.54 881.8K
10:15 15.55 15.68 15.54 15.64 496.6K
10:20 15.65 15.66 15.57 15.57 299.7K
10:25 15.57 15.63 15.57 15.63 239.5K
10:30 15.64 15.65 15.58 15.60 415.4K
10:35 15.61 15.65 15.58 15.59 253.9K
10:40 15.59 15.66 15.57 15.66 365.3K
10:45 15.67 15.85 15.67 15.83 1,098.5K
10:50 15.84 15.86 15.73 15.74 692.6K
10:55 15.75 15.75 15.68 15.68 312.8K
11:00 15.68 15.72 15.67 15.71 170.5K
11:05 15.71 15.71 15.67 15.70 265.8K
11:10 15.69 15.69 15.62 15.64 262.8K
11:15 15.66 15.70 15.64 15.69 211.2K
11:20 15.69 15.70 15.66 15.69 185.7K
11:25 15.68 15.68 15.55 15.57 384.7K
11:30 15.56 15.56 15.56 15.56 7.0K
13:00 15.57 15.57 15.51 15.55 394.8K
13:05 15.55 15.57 15.49 15.56 561.6K
13:10 15.56 15.58 15.51 15.51 131.3K
13:15 15.51 15.59 15.51 15.59 303.4K
13:20 15.59 15.64 15.56 15.60 299.5K
13:25 15.59 15.65 15.57 15.58 228.9K
13:30 15.58 15.64 15.57 15.60 210.3K
13:35 15.59 15.60 15.57 15.57 234.4K
13:40 15.57 15.63 15.52 15.59 182.6K
13:45 15.59 15.60 15.55 15.57 292.5K
13:50 15.58 15.66 15.56 15.66 517.9K
13:55 15.65 15.76 15.61 15.74 322.4K
14:00 15.76 15.76 15.65 15.65 745.1K
14:05 15.64 15.68 15.64 15.65 183.8K
14:10 15.65 15.66 15.61 15.63 188.2K
14:15 15.62 15.63 15.59 15.60 324.7K
14:20 15.60 15.63 15.54 15.62 333.2K
14:25 15.63 15.69 15.61 15.63 336.8K
14:30 15.63 15.66 15.61 15.65 306.7K
14:35 15.65 15.65 15.59 15.59 369.6K
14:40 15.59 15.60 15.55 15.60 540.0K
14:45 15.60 15.68 15.60 15.66 703.9K
14:50 15.66 15.67 15.62 15.67 987.1K
14:55 15.67 15.69 15.66 15.68 524.9K
15:40 15.68 15.68 15.68 15.68 310.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar