20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.19 | 15.63 | 15.80 | 5,820.7K |
| 09:35 | 15.81 | 15.99 | 15.81 | 15.83 | 1,766.4K |
| 09:40 | 15.85 | 15.88 | 15.68 | 15.68 | 1,216.1K |
| 09:45 | 15.70 | 15.84 | 15.65 | 15.84 | 1,363.4K |
| 09:50 | 15.82 | 15.82 | 15.62 | 15.65 | 1,257.4K |
| 09:55 | 15.65 | 15.70 | 15.62 | 15.65 | 1,008.8K |
| 10:00 | 15.64 | 15.75 | 15.50 | 15.64 | 1,495.4K |
| 10:05 | 15.63 | 15.98 | 15.63 | 15.97 | 1,575.4K |
| 10:10 | 15.97 | 16.13 | 15.92 | 16.12 | 2,288.5K |
| 10:15 | 16.13 | 16.33 | 16.06 | 16.22 | 3,685.2K |
| 10:20 | 16.22 | 16.22 | 16.07 | 16.13 | 1,380.3K |
| 10:25 | 16.12 | 16.28 | 16.12 | 16.16 | 1,254.2K |
| 10:30 | 16.15 | 16.16 | 16.11 | 16.14 | 592.3K |
| 10:35 | 16.14 | 16.14 | 16.03 | 16.07 | 962.1K |
| 10:40 | 16.07 | 16.07 | 15.97 | 15.99 | 760.9K |
| 10:45 | 15.99 | 16.01 | 15.95 | 16.00 | 606.8K |
| 10:50 | 16.00 | 16.01 | 15.92 | 15.98 | 688.8K |
| 10:55 | 15.98 | 16.01 | 15.95 | 16.01 | 318.8K |
| 11:00 | 16.00 | 16.05 | 15.98 | 16.04 | 393.9K |
| 11:05 | 16.04 | 16.12 | 16.00 | 16.04 | 471.8K |
| 11:10 | 16.03 | 16.04 | 15.98 | 16.00 | 313.0K |
| 11:15 | 16.00 | 16.00 | 15.93 | 15.94 | 353.1K |
| 11:20 | 15.93 | 16.04 | 15.90 | 15.99 | 494.4K |
| 11:25 | 15.99 | 16.00 | 15.93 | 15.94 | 185.3K |
| 13:00 | 15.94 | 15.94 | 15.83 | 15.86 | 619.7K |
| 13:05 | 15.85 | 15.92 | 15.83 | 15.88 | 487.8K |
| 13:10 | 15.89 | 16.47 | 15.88 | 16.22 | 5,258.0K |
| 13:15 | 16.22 | 16.22 | 16.07 | 16.07 | 1,462.8K |
| 13:20 | 16.08 | 16.11 | 16.02 | 16.04 | 998.2K |
| 13:25 | 16.05 | 16.08 | 16.02 | 16.03 | 722.6K |
| 13:30 | 16.03 | 16.06 | 16.01 | 16.06 | 465.7K |
| 13:35 | 16.06 | 16.14 | 16.03 | 16.09 | 683.5K |
| 13:40 | 16.10 | 16.19 | 16.08 | 16.08 | 633.1K |
| 13:45 | 16.08 | 16.17 | 16.07 | 16.13 | 539.7K |
| 13:50 | 16.13 | 16.21 | 16.09 | 16.19 | 648.0K |
| 13:55 | 16.19 | 16.30 | 16.19 | 16.22 | 1,257.0K |
| 14:00 | 16.29 | 16.35 | 16.25 | 16.35 | 1,504.2K |
| 14:05 | 16.35 | 16.45 | 16.35 | 16.41 | 2,557.8K |
| 14:10 | 16.40 | 16.49 | 16.32 | 16.39 | 1,715.8K |
| 14:15 | 16.37 | 16.40 | 16.30 | 16.31 | 718.6K |
| 14:20 | 16.31 | 16.34 | 16.24 | 16.30 | 689.1K |
| 14:25 | 16.28 | 16.32 | 16.26 | 16.29 | 498.4K |
| 14:30 | 16.28 | 16.28 | 16.17 | 16.18 | 779.7K |
| 14:35 | 16.18 | 16.25 | 16.18 | 16.25 | 670.9K |
| 14:40 | 16.23 | 16.31 | 16.23 | 16.28 | 954.9K |
| 14:45 | 16.28 | 16.36 | 16.27 | 16.36 | 1,216.7K |
| 14:50 | 16.36 | 16.39 | 16.31 | 16.32 | 1,291.9K |
| 14:55 | 16.32 | 16.33 | 16.30 | 16.32 | 725.0K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |