20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.55 | 17.17 | 17.23 | 4,222.8K |
| 09:35 | 17.22 | 17.22 | 17.06 | 17.19 | 3,910.7K |
| 09:40 | 17.22 | 17.32 | 17.19 | 17.26 | 1,616.0K |
| 09:45 | 17.26 | 17.31 | 17.24 | 17.27 | 1,446.5K |
| 09:50 | 17.26 | 17.30 | 17.22 | 17.22 | 1,547.9K |
| 09:55 | 17.20 | 17.21 | 17.10 | 17.11 | 1,908.8K |
| 10:00 | 17.12 | 17.18 | 17.10 | 17.12 | 1,697.6K |
| 10:05 | 17.11 | 17.15 | 17.09 | 17.10 | 1,444.5K |
| 10:10 | 17.11 | 17.16 | 17.10 | 17.13 | 1,073.4K |
| 10:15 | 17.13 | 17.16 | 17.07 | 17.08 | 1,059.1K |
| 10:20 | 17.07 | 17.09 | 16.98 | 17.00 | 3,302.9K |
| 10:25 | 16.99 | 17.02 | 16.97 | 16.98 | 2,202.9K |
| 10:30 | 16.98 | 17.13 | 16.97 | 17.06 | 1,180.6K |
| 10:35 | 17.06 | 17.08 | 17.05 | 17.07 | 472.6K |
| 10:40 | 17.07 | 17.07 | 16.98 | 16.98 | 687.5K |
| 10:45 | 16.98 | 16.98 | 16.90 | 16.95 | 1,798.9K |
| 10:50 | 16.95 | 17.04 | 16.94 | 17.03 | 777.9K |
| 10:55 | 17.02 | 17.03 | 16.97 | 16.98 | 446.7K |
| 11:00 | 16.99 | 17.01 | 16.96 | 16.99 | 515.5K |
| 11:05 | 16.98 | 16.99 | 16.94 | 16.97 | 386.9K |
| 11:10 | 16.96 | 16.97 | 16.91 | 16.94 | 637.8K |
| 11:15 | 16.95 | 17.00 | 16.94 | 17.00 | 516.9K |
| 11:20 | 17.01 | 17.02 | 16.93 | 16.93 | 454.7K |
| 11:25 | 16.93 | 16.94 | 16.90 | 16.93 | 1,058.1K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 4.8K |
| 13:00 | 16.93 | 16.95 | 16.91 | 16.92 | 441.2K |
| 13:05 | 16.92 | 16.92 | 16.88 | 16.90 | 720.1K |
| 13:10 | 16.90 | 16.92 | 16.88 | 16.90 | 400.7K |
| 13:15 | 16.89 | 16.96 | 16.89 | 16.93 | 612.6K |
| 13:20 | 16.94 | 16.98 | 16.94 | 16.98 | 282.7K |
| 13:25 | 16.98 | 17.03 | 16.94 | 17.03 | 784.5K |
| 13:30 | 17.03 | 17.04 | 16.99 | 17.01 | 598.2K |
| 13:35 | 17.00 | 17.05 | 16.99 | 17.04 | 456.7K |
| 13:40 | 17.04 | 17.05 | 16.98 | 16.98 | 408.2K |
| 13:45 | 16.97 | 16.98 | 16.93 | 16.96 | 385.8K |
| 13:50 | 16.95 | 16.96 | 16.93 | 16.94 | 230.3K |
| 13:55 | 16.95 | 16.98 | 16.94 | 16.98 | 338.8K |
| 14:00 | 16.98 | 17.06 | 16.98 | 17.04 | 676.6K |
| 14:05 | 17.03 | 17.04 | 17.01 | 17.03 | 273.6K |
| 14:10 | 17.03 | 17.04 | 17.01 | 17.01 | 233.6K |
| 14:15 | 17.00 | 17.01 | 16.97 | 16.99 | 517.1K |
| 14:20 | 17.00 | 17.04 | 16.98 | 17.04 | 338.7K |
| 14:25 | 17.04 | 17.04 | 17.00 | 17.00 | 285.7K |
| 14:30 | 17.02 | 17.14 | 17.02 | 17.11 | 1,148.7K |
| 14:35 | 17.11 | 17.15 | 17.10 | 17.10 | 907.1K |
| 14:40 | 17.10 | 17.11 | 17.08 | 17.10 | 606.9K |
| 14:45 | 17.10 | 17.12 | 17.10 | 17.11 | 558.4K |
| 14:50 | 17.10 | 17.12 | 17.08 | 17.09 | 986.1K |
| 14:55 | 17.08 | 17.10 | 17.07 | 17.10 | 710.2K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |