20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 18.00 | 17.65 | 17.75 | 2,328.2K |
| 09:35 | 17.75 | 17.88 | 17.75 | 17.87 | 1,738.9K |
| 09:40 | 17.83 | 17.84 | 17.65 | 17.65 | 1,187.4K |
| 09:45 | 17.66 | 17.74 | 17.62 | 17.67 | 1,109.2K |
| 09:50 | 17.66 | 17.77 | 17.63 | 17.75 | 757.3K |
| 09:55 | 17.75 | 17.88 | 17.73 | 17.88 | 1,075.5K |
| 10:00 | 17.87 | 17.88 | 17.74 | 17.74 | 954.0K |
| 10:05 | 17.75 | 17.83 | 17.75 | 17.75 | 470.0K |
| 10:10 | 17.74 | 17.76 | 17.72 | 17.74 | 794.9K |
| 10:15 | 17.74 | 17.80 | 17.72 | 17.78 | 371.3K |
| 10:20 | 17.79 | 17.79 | 17.70 | 17.71 | 380.6K |
| 10:25 | 17.70 | 17.80 | 17.69 | 17.75 | 362.7K |
| 10:30 | 17.74 | 17.75 | 17.65 | 17.65 | 636.8K |
| 10:35 | 17.65 | 17.68 | 17.62 | 17.63 | 499.2K |
| 10:40 | 17.63 | 17.66 | 17.55 | 17.56 | 837.0K |
| 10:45 | 17.55 | 17.57 | 17.52 | 17.57 | 806.0K |
| 10:50 | 17.57 | 17.66 | 17.56 | 17.65 | 405.9K |
| 10:55 | 17.65 | 17.66 | 17.60 | 17.60 | 260.1K |
| 11:00 | 17.61 | 17.75 | 17.60 | 17.71 | 357.9K |
| 11:05 | 17.71 | 17.73 | 17.68 | 17.70 | 458.0K |
| 11:10 | 17.72 | 17.73 | 17.68 | 17.69 | 334.0K |
| 11:15 | 17.69 | 17.70 | 17.65 | 17.67 | 270.2K |
| 11:20 | 17.68 | 17.73 | 17.67 | 17.69 | 242.9K |
| 11:25 | 17.68 | 17.71 | 17.65 | 17.70 | 286.6K |
| 13:00 | 17.70 | 17.70 | 17.59 | 17.59 | 287.9K |
| 13:05 | 17.59 | 17.60 | 17.56 | 17.58 | 255.4K |
| 13:10 | 17.57 | 17.65 | 17.55 | 17.64 | 469.0K |
| 13:15 | 17.66 | 17.68 | 17.61 | 17.63 | 221.2K |
| 13:20 | 17.62 | 17.67 | 17.62 | 17.64 | 372.5K |
| 13:25 | 17.64 | 17.68 | 17.62 | 17.63 | 266.1K |
| 13:30 | 17.63 | 17.65 | 17.60 | 17.60 | 259.7K |
| 13:35 | 17.61 | 17.62 | 17.58 | 17.59 | 270.7K |
| 13:40 | 17.59 | 17.62 | 17.58 | 17.60 | 180.2K |
| 13:45 | 17.60 | 17.62 | 17.57 | 17.62 | 301.9K |
| 13:50 | 17.62 | 17.62 | 17.55 | 17.56 | 523.7K |
| 13:55 | 17.57 | 17.58 | 17.56 | 17.57 | 172.7K |
| 14:00 | 17.58 | 17.58 | 17.51 | 17.52 | 496.5K |
| 14:05 | 17.53 | 17.54 | 17.51 | 17.51 | 445.5K |
| 14:10 | 17.51 | 17.51 | 17.45 | 17.46 | 906.4K |
| 14:15 | 17.46 | 17.48 | 17.41 | 17.42 | 810.5K |
| 14:20 | 17.41 | 17.49 | 17.41 | 17.47 | 398.6K |
| 14:25 | 17.48 | 17.50 | 17.47 | 17.50 | 377.5K |
| 14:30 | 17.50 | 17.58 | 17.50 | 17.55 | 465.4K |
| 14:35 | 17.54 | 17.66 | 17.54 | 17.61 | 593.6K |
| 14:40 | 17.62 | 17.70 | 17.62 | 17.68 | 735.9K |
| 14:45 | 17.69 | 17.77 | 17.68 | 17.76 | 1,285.0K |
| 14:50 | 17.76 | 17.79 | 17.73 | 17.79 | 1,088.9K |
| 14:55 | 17.79 | 17.80 | 17.77 | 17.80 | 603.2K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |