Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.10 19.35 18.95 19.28 9,180.6K
09:35 19.28 19.29 18.96 18.96 3,365.6K
09:40 18.95 19.04 18.91 18.91 2,099.2K
09:45 18.90 18.97 18.84 18.96 1,532.1K
09:50 18.96 19.38 18.96 19.31 5,684.1K
09:55 19.31 19.36 19.23 19.25 2,422.1K
10:00 19.25 19.27 19.19 19.22 1,034.0K
10:05 19.20 19.22 19.11 19.11 1,069.7K
10:10 19.12 19.33 19.10 19.31 1,815.6K
10:15 19.31 19.38 19.27 19.35 2,533.1K
10:20 19.36 19.36 19.30 19.32 1,083.2K
10:25 19.32 19.33 19.26 19.33 1,205.3K
10:30 19.33 19.33 19.26 19.28 425.6K
10:35 19.27 19.27 19.21 19.27 544.4K
10:40 19.27 19.33 19.27 19.30 684.3K
10:45 19.29 19.32 19.28 19.30 565.7K
10:50 19.30 19.33 19.28 19.31 558.2K
10:55 19.30 19.31 19.23 19.23 833.4K
11:00 19.22 19.28 19.22 19.26 267.9K
11:05 19.25 19.26 19.20 19.23 562.0K
11:10 19.22 19.24 19.18 19.18 388.4K
11:15 19.18 19.23 19.18 19.21 300.8K
11:20 19.21 19.21 19.13 19.13 355.1K
11:25 19.13 19.15 19.10 19.13 428.1K
13:00 19.13 19.15 19.10 19.12 485.5K
13:05 19.10 19.11 19.02 19.06 672.7K
13:10 19.06 19.08 19.05 19.07 372.2K
13:15 19.07 19.08 18.99 19.00 934.7K
13:20 19.00 19.01 18.94 18.94 732.7K
13:25 18.94 19.02 18.93 18.99 475.7K
13:30 18.99 18.99 18.91 18.94 484.3K
13:35 18.94 18.95 18.93 18.95 373.5K
13:40 18.95 18.95 18.89 18.90 758.5K
13:45 18.90 18.93 18.90 18.90 547.4K
13:50 18.91 18.92 18.88 18.91 568.4K
13:55 18.91 18.95 18.91 18.94 393.1K
14:00 18.94 18.97 18.91 18.92 521.4K
14:05 18.93 18.93 18.85 18.87 777.9K
14:10 18.87 18.88 18.82 18.85 737.0K
14:15 18.86 18.89 18.84 18.89 390.5K
14:20 18.90 18.92 18.87 18.87 460.6K
14:25 18.87 18.90 18.87 18.88 333.0K
14:30 18.89 18.90 18.80 18.82 1,056.3K
14:35 18.83 18.84 18.80 18.80 894.2K
14:40 18.81 18.82 18.76 18.76 832.4K
14:45 18.76 18.81 18.75 18.80 790.3K
14:50 18.80 18.88 18.80 18.87 943.7K
14:55 18.87 18.92 18.87 18.92 527.2K
15:40 18.91 18.91 18.91 18.91 374.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar