20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.40 | 19.55 | 19.36 | 19.47 | 4,079.4K |
| 09:35 | 19.43 | 19.46 | 19.32 | 19.32 | 3,079.9K |
| 09:40 | 19.33 | 19.33 | 19.22 | 19.27 | 2,669.8K |
| 09:45 | 19.27 | 19.35 | 19.25 | 19.27 | 1,912.9K |
| 09:50 | 19.28 | 19.32 | 19.17 | 19.17 | 2,353.4K |
| 09:55 | 19.17 | 19.24 | 19.16 | 19.22 | 1,354.6K |
| 10:00 | 19.21 | 19.26 | 19.15 | 19.16 | 1,276.5K |
| 10:05 | 19.16 | 19.20 | 19.15 | 19.17 | 1,155.5K |
| 10:10 | 19.18 | 19.22 | 19.16 | 19.21 | 799.2K |
| 10:15 | 19.22 | 19.28 | 19.20 | 19.22 | 786.4K |
| 10:20 | 19.22 | 19.23 | 19.20 | 19.23 | 578.2K |
| 10:25 | 19.23 | 19.24 | 19.21 | 19.22 | 727.0K |
| 10:30 | 19.22 | 19.28 | 19.21 | 19.24 | 1,003.7K |
| 10:35 | 19.24 | 19.25 | 19.17 | 19.19 | 1,199.8K |
| 10:40 | 19.19 | 19.20 | 19.13 | 19.20 | 1,389.8K |
| 10:45 | 19.20 | 19.22 | 19.16 | 19.19 | 476.6K |
| 10:50 | 19.18 | 19.24 | 19.18 | 19.22 | 541.8K |
| 10:55 | 19.22 | 19.32 | 19.21 | 19.29 | 831.5K |
| 11:00 | 19.30 | 19.34 | 19.29 | 19.31 | 628.8K |
| 11:05 | 19.31 | 19.31 | 19.20 | 19.20 | 508.2K |
| 11:10 | 19.20 | 19.27 | 19.19 | 19.24 | 428.1K |
| 11:15 | 19.24 | 19.33 | 19.23 | 19.30 | 327.1K |
| 11:20 | 19.30 | 19.31 | 19.24 | 19.25 | 316.1K |
| 11:25 | 19.25 | 19.29 | 19.24 | 19.29 | 204.2K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 1.2K |
| 13:00 | 19.28 | 19.29 | 19.21 | 19.22 | 500.4K |
| 13:05 | 19.22 | 19.23 | 19.18 | 19.20 | 623.6K |
| 13:10 | 19.21 | 19.25 | 19.19 | 19.23 | 276.9K |
| 13:15 | 19.23 | 19.25 | 19.20 | 19.22 | 517.9K |
| 13:20 | 19.22 | 19.23 | 19.18 | 19.19 | 415.8K |
| 13:25 | 19.18 | 19.21 | 19.17 | 19.21 | 464.0K |
| 13:30 | 19.21 | 19.22 | 19.18 | 19.19 | 401.3K |
| 13:35 | 19.18 | 19.19 | 19.10 | 19.14 | 1,702.7K |
| 13:40 | 19.15 | 19.17 | 19.11 | 19.15 | 596.4K |
| 13:45 | 19.16 | 19.17 | 19.14 | 19.16 | 383.7K |
| 13:50 | 19.17 | 19.20 | 19.16 | 19.19 | 368.9K |
| 13:55 | 19.18 | 19.24 | 19.18 | 19.23 | 512.0K |
| 14:00 | 19.23 | 19.23 | 19.18 | 19.20 | 447.0K |
| 14:05 | 19.20 | 19.22 | 19.20 | 19.20 | 412.9K |
| 14:10 | 19.20 | 19.21 | 19.18 | 19.21 | 396.3K |
| 14:15 | 19.21 | 19.26 | 19.19 | 19.26 | 575.2K |
| 14:20 | 19.28 | 19.30 | 19.24 | 19.26 | 698.0K |
| 14:25 | 19.25 | 19.30 | 19.25 | 19.27 | 560.6K |
| 14:30 | 19.27 | 19.27 | 19.22 | 19.22 | 684.4K |
| 14:35 | 19.22 | 19.22 | 19.19 | 19.22 | 602.9K |
| 14:40 | 19.22 | 19.23 | 19.20 | 19.20 | 685.0K |
| 14:45 | 19.21 | 19.21 | 19.19 | 19.20 | 1,019.5K |
| 14:50 | 19.20 | 19.25 | 19.20 | 19.23 | 1,016.6K |
| 14:55 | 19.24 | 19.25 | 19.23 | 19.25 | 706.5K |
| 15:40 | 19.24 | 19.24 | 19.24 | 19.24 | 467.2K |