20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.33 | 19.35 | 19.10 | 19.12 | 4,439.3K |
| 09:35 | 19.12 | 19.20 | 19.02 | 19.05 | 2,886.7K |
| 09:40 | 19.04 | 19.05 | 19.00 | 19.02 | 2,439.5K |
| 09:45 | 19.02 | 19.43 | 19.02 | 19.25 | 3,556.0K |
| 09:50 | 19.23 | 19.23 | 19.11 | 19.14 | 1,556.7K |
| 09:55 | 19.14 | 19.14 | 19.04 | 19.05 | 1,406.0K |
| 10:00 | 19.05 | 19.05 | 18.92 | 18.95 | 3,042.4K |
| 10:05 | 18.95 | 19.02 | 18.88 | 18.98 | 1,898.2K |
| 10:10 | 18.98 | 19.07 | 18.96 | 18.96 | 772.0K |
| 10:15 | 18.96 | 19.02 | 18.95 | 18.98 | 641.8K |
| 10:20 | 18.98 | 19.03 | 18.96 | 19.03 | 562.6K |
| 10:25 | 19.03 | 19.04 | 18.96 | 18.97 | 507.1K |
| 10:30 | 18.97 | 18.98 | 18.92 | 18.95 | 650.7K |
| 10:35 | 18.95 | 19.00 | 18.93 | 18.95 | 576.1K |
| 10:40 | 18.95 | 18.96 | 18.92 | 18.93 | 751.9K |
| 10:45 | 18.93 | 19.00 | 18.93 | 19.00 | 299.0K |
| 10:50 | 19.00 | 19.07 | 19.00 | 19.02 | 615.1K |
| 10:55 | 19.01 | 19.06 | 18.97 | 19.00 | 648.6K |
| 11:00 | 19.00 | 19.07 | 18.97 | 19.05 | 569.9K |
| 11:05 | 19.05 | 19.05 | 18.95 | 18.96 | 336.7K |
| 11:10 | 18.95 | 18.99 | 18.93 | 18.96 | 555.0K |
| 11:15 | 18.96 | 19.03 | 18.95 | 19.00 | 341.6K |
| 11:20 | 19.00 | 19.00 | 18.95 | 18.95 | 337.7K |
| 11:25 | 18.95 | 19.04 | 18.95 | 19.00 | 251.9K |
| 11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 2.0K |
| 13:00 | 19.00 | 19.00 | 18.91 | 18.93 | 911.6K |
| 13:05 | 18.93 | 18.95 | 18.88 | 18.88 | 1,483.8K |
| 13:10 | 18.87 | 18.87 | 18.80 | 18.82 | 1,782.8K |
| 13:15 | 18.83 | 18.83 | 18.75 | 18.82 | 1,286.6K |
| 13:20 | 18.82 | 18.84 | 18.77 | 18.84 | 836.6K |
| 13:25 | 18.81 | 18.84 | 18.74 | 18.74 | 1,122.2K |
| 13:30 | 18.74 | 18.78 | 18.73 | 18.73 | 800.5K |
| 13:35 | 18.73 | 18.73 | 18.63 | 18.63 | 2,600.8K |
| 13:40 | 18.64 | 18.74 | 18.63 | 18.73 | 1,126.8K |
| 13:45 | 18.73 | 18.79 | 18.68 | 18.78 | 958.2K |
| 13:50 | 18.78 | 18.83 | 18.75 | 18.79 | 641.4K |
| 13:55 | 18.79 | 18.85 | 18.78 | 18.82 | 542.6K |
| 14:00 | 18.83 | 19.09 | 18.83 | 19.02 | 2,071.4K |
| 14:05 | 19.05 | 19.12 | 19.01 | 19.02 | 1,226.4K |
| 14:10 | 19.01 | 19.10 | 18.97 | 19.00 | 759.6K |
| 14:15 | 19.00 | 19.05 | 18.94 | 18.94 | 495.7K |
| 14:20 | 18.96 | 18.98 | 18.90 | 18.98 | 617.3K |
| 14:25 | 18.96 | 19.03 | 18.95 | 19.02 | 606.5K |
| 14:30 | 19.01 | 19.03 | 18.98 | 18.99 | 650.7K |
| 14:35 | 19.00 | 19.06 | 18.99 | 19.03 | 971.4K |
| 14:40 | 19.03 | 19.04 | 18.99 | 18.99 | 886.0K |
| 14:45 | 18.99 | 19.04 | 18.99 | 19.02 | 816.2K |
| 14:50 | 19.02 | 19.10 | 19.02 | 19.07 | 1,906.8K |
| 14:55 | 19.07 | 19.07 | 19.05 | 19.06 | 695.5K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |