20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.86 | 19.15 | 18.71 | 19.06 | 5,237.8K |
| 09:35 | 19.08 | 19.08 | 18.83 | 19.02 | 2,338.9K |
| 09:40 | 19.02 | 19.08 | 19.00 | 19.01 | 1,833.2K |
| 09:45 | 19.02 | 19.12 | 19.01 | 19.01 | 2,031.6K |
| 09:50 | 19.01 | 19.10 | 18.95 | 19.10 | 1,629.8K |
| 09:55 | 19.08 | 19.09 | 19.00 | 19.02 | 1,470.1K |
| 10:00 | 19.02 | 19.05 | 18.93 | 18.95 | 1,494.6K |
| 10:05 | 18.97 | 19.03 | 18.88 | 19.03 | 1,725.2K |
| 10:10 | 19.04 | 19.04 | 18.99 | 19.01 | 989.1K |
| 10:15 | 19.00 | 19.01 | 18.90 | 18.90 | 1,045.1K |
| 10:20 | 18.90 | 18.98 | 18.88 | 18.98 | 1,569.5K |
| 10:25 | 18.97 | 19.06 | 18.96 | 19.06 | 914.8K |
| 10:30 | 19.06 | 19.13 | 19.06 | 19.10 | 2,653.2K |
| 10:35 | 19.09 | 19.10 | 19.02 | 19.08 | 788.2K |
| 10:40 | 19.08 | 19.08 | 19.02 | 19.02 | 528.3K |
| 10:45 | 19.02 | 19.05 | 18.98 | 18.98 | 660.4K |
| 10:50 | 18.98 | 18.99 | 18.94 | 18.96 | 808.2K |
| 10:55 | 18.97 | 18.98 | 18.92 | 18.98 | 693.5K |
| 11:00 | 18.98 | 18.98 | 18.91 | 18.91 | 736.3K |
| 11:05 | 18.91 | 18.95 | 18.91 | 18.95 | 689.2K |
| 11:10 | 18.95 | 18.97 | 18.94 | 18.96 | 476.9K |
| 11:15 | 18.96 | 18.98 | 18.93 | 18.94 | 466.7K |
| 11:20 | 18.93 | 18.97 | 18.92 | 18.97 | 445.3K |
| 11:25 | 18.98 | 19.00 | 18.96 | 18.99 | 411.1K |
| 11:30 | 18.99 | 18.99 | 18.99 | 18.99 | 2.3K |
| 13:00 | 18.99 | 19.02 | 18.93 | 18.93 | 913.7K |
| 13:05 | 18.93 | 18.94 | 18.86 | 18.86 | 1,455.5K |
| 13:10 | 18.86 | 18.86 | 18.82 | 18.84 | 1,202.7K |
| 13:15 | 18.85 | 18.91 | 18.82 | 18.90 | 1,065.7K |
| 13:20 | 18.90 | 18.99 | 18.88 | 18.95 | 695.1K |
| 13:25 | 18.95 | 19.38 | 18.95 | 19.17 | 7,100.5K |
| 13:30 | 19.16 | 19.30 | 19.16 | 19.17 | 2,990.5K |
| 13:35 | 19.17 | 19.29 | 19.17 | 19.22 | 1,721.5K |
| 13:40 | 19.22 | 19.32 | 19.22 | 19.22 | 1,599.7K |
| 13:45 | 19.21 | 19.28 | 19.20 | 19.28 | 805.4K |
| 13:50 | 19.28 | 19.28 | 19.23 | 19.23 | 683.8K |
| 13:55 | 19.23 | 19.29 | 19.23 | 19.23 | 1,432.9K |
| 14:00 | 19.25 | 19.27 | 19.21 | 19.25 | 927.6K |
| 14:05 | 19.26 | 19.32 | 19.22 | 19.29 | 1,456.7K |
| 14:10 | 19.30 | 19.30 | 19.21 | 19.21 | 704.1K |
| 14:15 | 19.21 | 19.23 | 19.17 | 19.18 | 871.6K |
| 14:20 | 19.19 | 19.22 | 19.18 | 19.21 | 633.0K |
| 14:25 | 19.21 | 19.21 | 19.10 | 19.10 | 945.3K |
| 14:30 | 19.10 | 19.12 | 19.07 | 19.12 | 1,104.5K |
| 14:35 | 19.12 | 19.12 | 19.10 | 19.12 | 840.4K |
| 14:40 | 19.12 | 19.13 | 19.11 | 19.13 | 750.4K |
| 14:45 | 19.13 | 19.20 | 19.12 | 19.18 | 1,048.2K |
| 14:50 | 19.19 | 19.21 | 19.16 | 19.20 | 1,586.7K |
| 14:55 | 19.20 | 19.26 | 19.20 | 19.26 | 1,418.1K |
| 15:40 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |