20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.35 | 19.70 | 19.35 | 19.43 | 7,808.3K |
| 09:35 | 19.43 | 19.54 | 19.32 | 19.34 | 5,519.5K |
| 09:40 | 19.33 | 19.39 | 19.26 | 19.30 | 4,600.5K |
| 09:45 | 19.34 | 19.45 | 19.18 | 19.19 | 3,545.7K |
| 09:50 | 19.18 | 19.35 | 19.18 | 19.34 | 1,989.5K |
| 09:55 | 19.35 | 19.38 | 19.27 | 19.27 | 1,483.0K |
| 10:00 | 19.27 | 19.27 | 19.18 | 19.20 | 1,570.0K |
| 10:05 | 19.20 | 19.32 | 19.19 | 19.26 | 1,156.0K |
| 10:10 | 19.27 | 19.27 | 19.19 | 19.20 | 1,033.1K |
| 10:15 | 19.20 | 19.24 | 19.17 | 19.18 | 1,344.1K |
| 10:20 | 19.17 | 19.21 | 19.12 | 19.18 | 1,272.1K |
| 10:25 | 19.17 | 19.30 | 19.17 | 19.20 | 834.9K |
| 10:30 | 19.20 | 19.22 | 19.13 | 19.20 | 1,267.1K |
| 10:35 | 19.21 | 19.23 | 19.14 | 19.15 | 933.7K |
| 10:40 | 19.15 | 19.18 | 19.12 | 19.13 | 1,270.9K |
| 10:45 | 19.13 | 19.22 | 19.12 | 19.16 | 960.5K |
| 10:50 | 19.17 | 19.22 | 19.17 | 19.21 | 1,012.7K |
| 10:55 | 19.21 | 19.21 | 19.16 | 19.20 | 886.6K |
| 11:00 | 19.20 | 19.20 | 19.09 | 19.09 | 1,874.0K |
| 11:05 | 19.09 | 19.12 | 19.01 | 19.01 | 2,064.7K |
| 11:10 | 19.02 | 19.03 | 18.98 | 18.98 | 2,226.8K |
| 11:15 | 19.00 | 19.03 | 18.95 | 18.98 | 1,202.6K |
| 11:20 | 18.98 | 19.01 | 18.97 | 18.97 | 654.3K |
| 11:25 | 18.96 | 19.02 | 18.92 | 19.01 | 946.3K |
| 11:30 | 19.01 | 19.01 | 19.01 | 19.01 | 2.8K |
| 13:00 | 19.01 | 19.03 | 18.96 | 18.96 | 735.1K |
| 13:05 | 18.96 | 19.00 | 18.94 | 18.99 | 468.6K |
| 13:10 | 18.99 | 19.00 | 18.94 | 18.95 | 720.7K |
| 13:15 | 18.95 | 19.03 | 18.91 | 18.91 | 1,149.0K |
| 13:20 | 18.92 | 18.93 | 18.85 | 18.93 | 1,522.8K |
| 13:25 | 18.94 | 18.95 | 18.92 | 18.95 | 634.0K |
| 13:30 | 18.95 | 18.96 | 18.91 | 18.94 | 665.8K |
| 13:35 | 18.95 | 19.07 | 18.94 | 19.05 | 816.3K |
| 13:40 | 19.05 | 19.09 | 19.01 | 19.05 | 728.5K |
| 13:45 | 19.03 | 19.08 | 18.97 | 19.08 | 659.1K |
| 13:50 | 19.08 | 19.11 | 19.03 | 19.07 | 741.8K |
| 13:55 | 19.07 | 19.08 | 18.99 | 19.00 | 581.8K |
| 14:00 | 19.00 | 19.00 | 18.94 | 18.99 | 778.9K |
| 14:05 | 18.99 | 19.00 | 18.95 | 19.00 | 524.9K |
| 14:10 | 19.00 | 19.08 | 19.00 | 19.06 | 569.7K |
| 14:15 | 19.06 | 19.07 | 18.99 | 19.01 | 494.7K |
| 14:20 | 19.01 | 19.01 | 18.95 | 18.95 | 608.5K |
| 14:25 | 18.95 | 19.00 | 18.95 | 18.97 | 583.0K |
| 14:30 | 18.97 | 18.98 | 18.86 | 18.90 | 1,814.2K |
| 14:35 | 18.92 | 18.95 | 18.89 | 18.91 | 1,040.8K |
| 14:40 | 18.90 | 18.91 | 18.80 | 18.80 | 2,203.1K |
| 14:45 | 18.81 | 18.88 | 18.80 | 18.85 | 1,893.2K |
| 14:50 | 18.85 | 18.95 | 18.83 | 18.95 | 1,663.5K |
| 14:55 | 18.94 | 18.95 | 18.89 | 18.91 | 1,091.6K |
| 15:40 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0K |