20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.72 | 18.15 | 17.72 | 17.93 | 9,008.3K |
| 09:35 | 17.92 | 17.92 | 17.61 | 17.76 | 5,081.3K |
| 09:40 | 17.76 | 17.84 | 17.46 | 17.54 | 3,242.0K |
| 09:45 | 17.53 | 17.70 | 17.49 | 17.61 | 2,059.7K |
| 09:50 | 17.60 | 17.62 | 17.44 | 17.44 | 1,856.2K |
| 09:55 | 17.42 | 17.56 | 17.42 | 17.55 | 1,540.0K |
| 10:00 | 17.55 | 17.73 | 17.55 | 17.71 | 1,780.1K |
| 10:05 | 17.71 | 17.76 | 17.66 | 17.76 | 1,879.2K |
| 10:10 | 17.73 | 18.06 | 17.70 | 17.93 | 3,439.8K |
| 10:15 | 17.91 | 18.17 | 17.90 | 18.03 | 3,190.3K |
| 10:20 | 18.03 | 18.10 | 17.98 | 18.06 | 2,570.5K |
| 10:25 | 18.06 | 18.87 | 18.05 | 18.87 | 13,036.4K |
| 10:30 | 18.92 | 19.42 | 18.92 | 19.42 | 16,361.5K |
| 10:35 | 19.45 | 19.80 | 19.30 | 19.47 | 11,001.3K |
| 10:40 | 19.48 | 19.52 | 19.22 | 19.22 | 4,223.3K |
| 10:45 | 19.22 | 19.38 | 19.21 | 19.24 | 3,282.1K |
| 10:50 | 19.25 | 19.28 | 19.11 | 19.19 | 2,560.5K |
| 10:55 | 19.18 | 19.19 | 19.09 | 19.09 | 1,577.6K |
| 11:00 | 19.09 | 19.12 | 18.98 | 19.09 | 2,755.1K |
| 11:05 | 19.09 | 19.13 | 19.05 | 19.08 | 1,339.2K |
| 11:10 | 19.08 | 20.18 | 19.06 | 20.18 | 10,057.3K |
| 11:15 | 20.24 | 20.35 | 19.91 | 19.92 | 7,091.9K |
| 11:20 | 19.91 | 19.91 | 19.67 | 19.79 | 2,358.5K |
| 11:25 | 19.79 | 19.79 | 19.56 | 19.59 | 2,002.2K |
| 11:30 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
| 13:00 | 19.59 | 19.82 | 19.49 | 19.82 | 2,500.9K |
| 13:05 | 19.83 | 20.07 | 19.82 | 19.99 | 3,362.6K |
| 13:10 | 19.99 | 20.15 | 19.95 | 20.03 | 2,799.9K |
| 13:15 | 20.03 | 20.03 | 19.72 | 19.74 | 1,256.0K |
| 13:20 | 19.72 | 19.75 | 19.64 | 19.64 | 1,016.2K |
| 13:25 | 19.64 | 19.71 | 19.57 | 19.60 | 1,421.8K |
| 13:30 | 19.58 | 19.58 | 19.41 | 19.42 | 1,709.4K |
| 13:35 | 19.42 | 19.62 | 19.42 | 19.51 | 1,203.9K |
| 13:40 | 19.54 | 19.56 | 19.49 | 19.49 | 940.8K |
| 13:45 | 19.49 | 19.49 | 19.29 | 19.30 | 1,714.0K |
| 13:50 | 19.30 | 19.45 | 19.30 | 19.40 | 880.8K |
| 13:55 | 19.39 | 19.45 | 19.39 | 19.44 | 903.7K |
| 14:00 | 19.43 | 19.44 | 19.20 | 19.29 | 2,001.4K |
| 14:05 | 19.27 | 19.53 | 19.23 | 19.53 | 1,615.9K |
| 14:10 | 19.53 | 19.57 | 19.35 | 19.37 | 1,340.6K |
| 14:15 | 19.38 | 19.38 | 19.26 | 19.31 | 1,005.2K |
| 14:20 | 19.31 | 19.57 | 19.31 | 19.57 | 1,155.5K |
| 14:25 | 19.57 | 19.57 | 19.45 | 19.46 | 1,228.9K |
| 14:30 | 19.46 | 19.54 | 19.40 | 19.54 | 1,075.9K |
| 14:35 | 19.54 | 19.54 | 19.50 | 19.54 | 1,347.8K |
| 14:40 | 19.54 | 19.78 | 19.54 | 19.74 | 2,720.1K |
| 14:45 | 19.76 | 19.97 | 19.75 | 19.94 | 3,453.3K |
| 14:50 | 19.94 | 19.94 | 19.77 | 19.80 | 3,352.8K |
| 14:55 | 19.77 | 19.80 | 19.77 | 19.80 | 1,513.2K |
| 15:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |