Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.70 18.94 18.56 18.60 7,052.2K
09:35 18.60 18.79 18.60 18.78 3,082.4K
09:40 18.79 18.90 18.77 18.86 2,031.2K
09:45 18.85 18.92 18.77 18.77 1,979.3K
09:50 18.77 18.88 18.74 18.86 1,936.1K
09:55 18.86 18.89 18.74 18.74 1,655.1K
10:00 18.75 18.75 18.64 18.70 2,021.6K
10:05 18.71 18.71 18.65 18.68 1,552.1K
10:10 18.68 18.72 18.66 18.66 1,281.8K
10:15 18.66 18.66 18.57 18.60 2,668.0K
10:20 18.60 18.65 18.60 18.64 765.6K
10:25 18.63 18.74 18.62 18.73 1,059.0K
10:30 18.72 18.86 18.70 18.76 1,459.5K
10:35 18.75 18.95 18.75 18.84 2,107.7K
10:40 18.85 18.85 18.71 18.75 1,126.7K
10:45 18.75 18.77 18.68 18.77 831.2K
10:50 18.77 18.79 18.70 18.72 749.4K
10:55 18.72 18.78 18.71 18.76 420.4K
11:00 18.76 18.76 18.71 18.72 378.3K
11:05 18.72 18.72 18.67 18.69 568.3K
11:10 18.69 18.74 18.67 18.72 407.4K
11:15 18.72 18.72 18.68 18.70 385.0K
11:20 18.70 18.80 18.70 18.77 666.3K
11:25 18.78 18.79 18.74 18.77 473.7K
11:30 18.77 18.77 18.77 18.77 0.6K
13:00 18.75 18.81 18.71 18.76 664.7K
13:05 18.75 18.79 18.70 18.74 573.0K
13:10 18.75 18.75 18.69 18.75 487.6K
13:15 18.75 18.83 18.74 18.74 635.5K
13:20 18.75 18.83 18.74 18.82 499.4K
13:25 18.82 18.86 18.76 18.78 882.0K
13:30 18.77 18.80 18.75 18.76 479.3K
13:35 18.76 18.77 18.71 18.73 501.1K
13:40 18.74 18.79 18.72 18.73 474.7K
13:45 18.74 18.80 18.73 18.80 375.4K
13:50 18.79 18.81 18.74 18.74 882.8K
13:55 18.74 18.74 18.68 18.71 1,362.3K
14:00 18.69 18.71 18.60 18.61 1,764.6K
14:05 18.62 18.66 18.57 18.57 1,406.0K
14:10 18.57 18.61 18.56 18.60 1,062.8K
14:15 18.60 18.62 18.42 18.52 2,579.0K
14:20 18.52 18.55 18.45 18.50 1,356.8K
14:25 18.51 18.62 18.49 18.62 1,050.1K
14:30 18.61 18.68 18.58 18.62 1,058.3K
14:35 18.63 18.69 18.61 18.63 769.1K
14:40 18.63 18.65 18.58 18.60 1,184.4K
14:45 18.60 18.68 18.60 18.67 1,218.1K
14:50 18.66 18.68 18.64 18.66 1,962.0K
14:55 18.66 18.66 18.64 18.65 1,000.0K
15:40 18.65 18.65 18.65 18.65 667.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar