20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 20.08 | 19.81 | 20.02 | 8,069.8K |
| 09:35 | 20.00 | 20.00 | 19.65 | 19.71 | 6,163.2K |
| 09:40 | 19.71 | 19.79 | 19.61 | 19.77 | 5,780.0K |
| 09:45 | 19.73 | 19.88 | 19.60 | 19.88 | 4,315.6K |
| 09:50 | 19.88 | 19.89 | 19.53 | 19.65 | 4,260.8K |
| 09:55 | 19.65 | 19.88 | 19.65 | 19.83 | 2,511.4K |
| 10:00 | 19.82 | 20.02 | 19.82 | 19.95 | 2,742.5K |
| 10:05 | 19.95 | 19.98 | 19.87 | 19.91 | 1,557.2K |
| 10:10 | 19.92 | 19.98 | 19.84 | 19.87 | 1,616.7K |
| 10:15 | 19.88 | 19.96 | 19.87 | 19.89 | 1,299.1K |
| 10:20 | 19.88 | 19.92 | 19.86 | 19.89 | 1,090.3K |
| 10:25 | 19.89 | 19.92 | 19.76 | 19.76 | 1,502.2K |
| 10:30 | 19.75 | 19.75 | 19.63 | 19.66 | 1,757.7K |
| 10:35 | 19.67 | 19.67 | 19.54 | 19.55 | 3,160.6K |
| 10:40 | 19.56 | 19.61 | 19.53 | 19.61 | 2,185.8K |
| 10:45 | 19.61 | 19.69 | 19.61 | 19.65 | 1,148.0K |
| 10:50 | 19.67 | 19.91 | 19.63 | 19.82 | 1,522.0K |
| 10:55 | 19.84 | 20.19 | 19.84 | 20.12 | 4,404.1K |
| 11:00 | 20.13 | 20.17 | 19.95 | 19.99 | 1,629.6K |
| 11:05 | 19.99 | 19.99 | 19.87 | 19.90 | 757.1K |
| 11:10 | 19.89 | 19.97 | 19.85 | 19.85 | 716.4K |
| 11:15 | 19.86 | 19.90 | 19.81 | 19.89 | 651.9K |
| 11:20 | 19.89 | 19.89 | 19.76 | 19.80 | 718.5K |
| 11:25 | 19.78 | 19.84 | 19.77 | 19.84 | 520.8K |
| 13:00 | 19.83 | 19.95 | 19.80 | 19.95 | 624.1K |
| 13:05 | 19.95 | 19.97 | 19.87 | 19.89 | 399.1K |
| 13:10 | 19.88 | 19.90 | 19.80 | 19.84 | 478.2K |
| 13:15 | 19.84 | 19.98 | 19.83 | 19.98 | 392.9K |
| 13:20 | 19.98 | 19.99 | 19.90 | 19.90 | 458.7K |
| 13:25 | 19.92 | 19.98 | 19.90 | 19.95 | 553.6K |
| 13:30 | 19.94 | 19.95 | 19.88 | 19.88 | 565.5K |
| 13:35 | 19.85 | 19.86 | 19.73 | 19.73 | 756.5K |
| 13:40 | 19.72 | 19.74 | 19.65 | 19.66 | 968.9K |
| 13:45 | 19.66 | 19.72 | 19.60 | 19.67 | 1,095.4K |
| 13:50 | 19.67 | 19.67 | 19.59 | 19.59 | 933.5K |
| 13:55 | 19.58 | 19.65 | 19.55 | 19.58 | 1,330.1K |
| 14:00 | 19.57 | 19.58 | 19.36 | 19.42 | 3,700.4K |
| 14:05 | 19.40 | 19.40 | 19.20 | 19.20 | 2,946.5K |
| 14:10 | 19.20 | 19.30 | 19.20 | 19.27 | 3,127.0K |
| 14:15 | 19.28 | 19.38 | 19.19 | 19.20 | 1,881.6K |
| 14:20 | 19.21 | 19.21 | 19.02 | 19.02 | 4,443.4K |
| 14:25 | 19.01 | 19.07 | 18.96 | 18.98 | 4,208.1K |
| 14:30 | 18.98 | 19.08 | 18.91 | 19.08 | 4,005.1K |
| 14:35 | 19.08 | 19.28 | 19.02 | 19.02 | 2,373.1K |
| 14:40 | 19.02 | 19.05 | 18.96 | 18.96 | 2,270.1K |
| 14:45 | 18.97 | 18.97 | 18.83 | 18.83 | 4,478.1K |
| 14:50 | 18.82 | 18.98 | 18.82 | 18.85 | 3,176.7K |
| 14:55 | 18.85 | 18.89 | 18.80 | 18.88 | 2,514.8K |
| 15:40 | 18.88 | 18.88 | 18.88 | 18.88 | 2,970.7K |