20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.10 | 21.85 | 22.04 | 9,637.7K |
| 09:35 | 21.98 | 22.01 | 21.60 | 21.60 | 5,034.4K |
| 09:40 | 21.60 | 21.75 | 21.46 | 21.49 | 3,188.6K |
| 09:45 | 21.48 | 21.55 | 21.32 | 21.44 | 3,221.3K |
| 09:50 | 21.44 | 21.58 | 21.36 | 21.47 | 1,975.9K |
| 09:55 | 21.48 | 21.48 | 21.15 | 21.16 | 4,028.9K |
| 10:00 | 21.17 | 21.31 | 21.11 | 21.16 | 3,561.3K |
| 10:05 | 21.16 | 21.24 | 21.01 | 21.16 | 3,563.2K |
| 10:10 | 21.16 | 21.18 | 21.08 | 21.09 | 1,525.6K |
| 10:15 | 21.09 | 21.13 | 21.08 | 21.13 | 1,086.7K |
| 10:20 | 21.13 | 21.19 | 21.03 | 21.03 | 1,688.8K |
| 10:25 | 21.03 | 21.10 | 21.00 | 21.08 | 1,947.1K |
| 10:30 | 21.08 | 21.15 | 21.00 | 21.15 | 1,524.1K |
| 10:35 | 21.13 | 21.19 | 21.05 | 21.05 | 1,082.9K |
| 10:40 | 21.05 | 21.09 | 21.01 | 21.07 | 1,045.3K |
| 10:45 | 21.06 | 21.08 | 21.01 | 21.02 | 902.8K |
| 10:50 | 21.02 | 21.11 | 21.02 | 21.03 | 633.1K |
| 10:55 | 21.04 | 21.18 | 21.03 | 21.16 | 625.9K |
| 11:00 | 21.17 | 21.19 | 21.13 | 21.15 | 589.8K |
| 11:05 | 21.14 | 21.18 | 21.12 | 21.18 | 298.6K |
| 11:10 | 21.18 | 21.26 | 21.17 | 21.22 | 946.7K |
| 11:15 | 21.22 | 21.24 | 21.17 | 21.17 | 423.3K |
| 11:20 | 21.16 | 21.17 | 21.05 | 21.09 | 561.5K |
| 11:25 | 21.09 | 21.13 | 21.08 | 21.08 | 288.4K |
| 13:00 | 21.08 | 21.08 | 21.01 | 21.03 | 894.4K |
| 13:05 | 21.04 | 21.04 | 21.00 | 21.02 | 842.6K |
| 13:10 | 21.02 | 21.10 | 21.01 | 21.03 | 429.2K |
| 13:15 | 21.03 | 21.06 | 20.89 | 20.91 | 2,536.0K |
| 13:20 | 20.91 | 21.15 | 20.89 | 21.10 | 1,369.8K |
| 13:25 | 21.10 | 21.10 | 20.94 | 20.98 | 782.3K |
| 13:30 | 20.97 | 21.00 | 20.90 | 20.90 | 1,082.7K |
| 13:35 | 20.92 | 21.01 | 20.90 | 20.95 | 556.3K |
| 13:40 | 20.95 | 21.00 | 20.91 | 20.93 | 750.9K |
| 13:45 | 20.93 | 21.00 | 20.93 | 20.98 | 704.0K |
| 13:50 | 20.98 | 21.07 | 20.96 | 20.96 | 738.5K |
| 13:55 | 20.96 | 20.97 | 20.90 | 20.93 | 876.2K |
| 14:00 | 20.93 | 20.93 | 20.81 | 20.81 | 1,719.6K |
| 14:05 | 20.81 | 20.84 | 20.71 | 20.78 | 2,003.8K |
| 14:10 | 20.77 | 20.82 | 20.76 | 20.76 | 1,153.4K |
| 14:15 | 20.76 | 20.76 | 20.56 | 20.60 | 3,009.0K |
| 14:20 | 20.60 | 20.73 | 20.59 | 20.61 | 1,622.1K |
| 14:25 | 20.60 | 20.68 | 20.59 | 20.65 | 1,632.8K |
| 14:30 | 20.66 | 20.71 | 20.62 | 20.62 | 1,179.9K |
| 14:35 | 20.63 | 20.63 | 20.50 | 20.51 | 2,265.3K |
| 14:40 | 20.50 | 20.60 | 20.50 | 20.52 | 2,076.1K |
| 14:45 | 20.52 | 20.59 | 20.41 | 20.41 | 3,252.1K |
| 14:50 | 20.41 | 20.41 | 20.10 | 20.32 | 5,653.0K |
| 14:55 | 20.31 | 20.32 | 20.29 | 20.31 | 2,224.9K |
| 15:40 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0K |