Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.50 21.96 21.50 21.85 7,055.6K
09:35 21.90 22.15 21.82 22.04 5,679.3K
09:40 22.06 22.31 21.96 22.24 7,500.0K
09:45 22.24 22.30 22.13 22.20 4,269.7K
09:50 22.21 22.21 22.03 22.14 2,707.6K
09:55 22.11 22.13 21.98 21.98 2,179.7K
10:00 21.99 22.05 21.80 22.01 3,295.9K
10:05 22.02 22.24 22.02 22.14 3,680.0K
10:10 22.13 22.20 22.03 22.05 2,145.7K
10:15 22.06 22.07 21.90 21.98 1,918.2K
10:20 21.96 21.99 21.77 21.99 1,707.3K
10:25 22.00 22.02 21.85 21.90 1,678.3K
10:30 21.88 22.09 21.80 22.02 2,109.3K
10:35 22.02 22.03 21.88 21.88 876.4K
10:40 21.87 21.93 21.86 21.87 1,260.4K
10:45 21.86 21.94 21.86 21.89 836.3K
10:50 21.88 21.94 21.86 21.91 798.0K
10:55 21.93 21.98 21.89 21.97 786.5K
11:00 21.97 21.97 21.91 21.91 612.4K
11:05 21.91 21.91 21.82 21.88 981.2K
11:10 21.90 21.91 21.83 21.84 668.6K
11:15 21.84 21.85 21.81 21.81 660.2K
11:20 21.82 21.82 21.58 21.58 1,847.4K
11:25 21.58 21.72 21.58 21.69 1,396.2K
11:30 21.67 21.67 21.67 21.67 3.1K
13:00 21.67 21.70 21.51 21.51 1,454.5K
13:05 21.51 21.62 21.45 21.61 1,740.1K
13:10 21.63 21.73 21.52 21.52 757.0K
13:15 21.52 21.58 21.50 21.58 940.0K
13:20 21.60 21.60 21.47 21.51 743.6K
13:25 21.49 21.50 21.35 21.35 1,830.3K
13:30 21.34 21.35 21.02 21.20 4,169.5K
13:35 21.21 21.22 20.91 20.91 4,121.7K
13:40 20.91 21.12 20.87 21.06 3,415.4K
13:45 21.05 21.12 20.98 21.12 1,385.4K
13:50 21.12 21.22 21.08 21.21 1,398.5K
13:55 21.22 21.33 21.22 21.24 1,289.5K
14:00 21.24 21.53 21.21 21.40 2,131.9K
14:05 21.39 21.50 21.36 21.49 1,158.6K
14:10 21.49 21.49 21.40 21.42 1,299.0K
14:15 21.42 21.45 21.26 21.27 1,249.0K
14:20 21.26 21.41 21.26 21.41 1,074.6K
14:25 21.44 21.64 21.42 21.50 1,585.2K
14:30 21.50 21.50 21.42 21.50 857.3K
14:35 21.50 21.58 21.50 21.54 835.9K
14:40 21.55 21.59 21.54 21.58 1,031.5K
14:45 21.59 21.70 21.58 21.67 1,643.0K
14:50 21.67 21.73 21.66 21.73 1,910.5K
14:55 21.74 21.75 21.70 21.70 1,014.6K
15:40 21.71 21.71 21.71 21.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar