20.61
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.44 | 22.80 | 22.80 | 13,906.6K |
| 09:35 | 22.79 | 22.79 | 22.52 | 22.60 | 11,498.5K |
| 09:40 | 22.60 | 22.79 | 22.53 | 22.73 | 6,526.3K |
| 09:45 | 22.70 | 22.70 | 22.42 | 22.46 | 9,783.3K |
| 09:50 | 22.49 | 22.65 | 22.46 | 22.46 | 4,435.8K |
| 09:55 | 22.45 | 22.49 | 22.25 | 22.44 | 6,837.9K |
| 10:00 | 22.42 | 22.44 | 22.18 | 22.18 | 6,099.0K |
| 10:05 | 22.18 | 22.29 | 22.11 | 22.20 | 5,814.8K |
| 10:10 | 22.20 | 22.25 | 21.91 | 22.16 | 8,626.4K |
| 10:15 | 22.17 | 22.31 | 22.01 | 22.31 | 3,733.7K |
| 10:20 | 22.32 | 22.41 | 22.24 | 22.24 | 2,493.5K |
| 10:25 | 22.25 | 22.28 | 22.17 | 22.28 | 1,591.2K |
| 10:30 | 22.25 | 22.26 | 22.01 | 22.08 | 2,483.5K |
| 10:35 | 22.09 | 22.12 | 22.08 | 22.11 | 1,511.1K |
| 10:40 | 22.05 | 22.07 | 21.90 | 22.03 | 4,095.2K |
| 10:45 | 22.04 | 22.04 | 21.93 | 21.99 | 1,703.9K |
| 10:50 | 21.99 | 22.08 | 21.99 | 22.05 | 1,321.7K |
| 10:55 | 22.05 | 22.10 | 21.99 | 22.00 | 1,539.5K |
| 11:00 | 22.00 | 22.04 | 21.96 | 22.03 | 1,797.4K |
| 11:05 | 22.05 | 22.16 | 22.03 | 22.05 | 1,077.7K |
| 11:10 | 22.04 | 22.12 | 22.04 | 22.10 | 782.6K |
| 11:15 | 22.10 | 22.10 | 22.01 | 22.02 | 1,164.4K |
| 11:20 | 22.02 | 22.09 | 22.01 | 22.08 | 834.0K |
| 11:25 | 22.07 | 22.28 | 22.05 | 22.28 | 952.3K |
| 11:30 | 22.29 | 22.29 | 22.29 | 22.29 | 6.7K |
| 13:00 | 22.30 | 22.35 | 22.17 | 22.31 | 1,775.1K |
| 13:05 | 22.31 | 22.32 | 22.13 | 22.13 | 1,101.2K |
| 13:10 | 22.13 | 22.15 | 22.09 | 22.12 | 924.2K |
| 13:15 | 22.13 | 22.15 | 22.05 | 22.05 | 897.6K |
| 13:20 | 22.06 | 22.08 | 22.01 | 22.02 | 1,193.7K |
| 13:25 | 22.03 | 22.08 | 21.98 | 22.05 | 2,115.4K |
| 13:30 | 22.05 | 22.10 | 22.00 | 22.05 | 1,051.2K |
| 13:35 | 22.05 | 22.06 | 21.90 | 21.93 | 2,715.7K |
| 13:40 | 21.92 | 21.97 | 21.90 | 21.90 | 1,663.1K |
| 13:45 | 21.91 | 21.97 | 21.90 | 21.95 | 1,475.4K |
| 13:50 | 21.94 | 21.98 | 21.92 | 21.97 | 924.3K |
| 13:55 | 21.96 | 22.09 | 21.96 | 22.01 | 874.6K |
| 14:00 | 22.00 | 22.00 | 21.90 | 21.90 | 1,793.5K |
| 14:05 | 21.91 | 21.91 | 21.88 | 21.89 | 1,819.3K |
| 14:10 | 21.89 | 21.90 | 21.72 | 21.72 | 3,354.9K |
| 14:15 | 21.71 | 21.71 | 21.53 | 21.60 | 4,443.8K |
| 14:20 | 21.60 | 21.90 | 21.52 | 21.85 | 2,913.2K |
| 14:25 | 21.84 | 21.84 | 21.70 | 21.70 | 1,633.0K |
| 14:30 | 21.70 | 21.73 | 21.68 | 21.68 | 1,361.5K |
| 14:35 | 21.68 | 21.72 | 21.58 | 21.61 | 2,009.6K |
| 14:40 | 21.61 | 21.70 | 21.59 | 21.62 | 1,519.1K |
| 14:45 | 21.62 | 21.85 | 21.60 | 21.83 | 1,898.4K |
| 14:50 | 21.82 | 21.85 | 21.80 | 21.84 | 2,361.7K |
| 14:55 | 21.85 | 21.87 | 21.85 | 21.85 | 1,480.8K |
| 15:40 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0K |