Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.88 22.39 21.68 21.74 23,625.1K
09:35 21.75 22.10 21.70 21.82 6,947.5K
09:40 21.80 21.97 21.65 21.89 5,748.3K
09:45 21.94 21.98 21.81 21.81 3,787.9K
09:50 21.80 21.82 21.50 21.58 4,989.1K
09:55 21.59 21.71 21.51 21.71 2,920.1K
10:00 21.77 21.82 21.67 21.74 2,347.5K
10:05 21.73 21.73 21.56 21.56 2,123.2K
10:10 21.55 21.65 21.51 21.51 1,814.7K
10:15 21.51 21.60 21.32 21.52 3,541.5K
10:20 21.51 21.60 21.41 21.50 2,460.8K
10:25 21.50 21.54 21.38 21.50 1,997.9K
10:30 21.50 21.76 21.47 21.62 2,597.0K
10:35 21.62 21.92 21.57 21.81 3,068.8K
10:40 21.79 21.81 21.64 21.64 1,531.8K
10:45 21.65 21.65 21.46 21.49 1,238.3K
10:50 21.49 21.58 21.40 21.47 2,003.6K
10:55 21.50 21.78 21.48 21.78 1,447.8K
11:00 21.79 21.79 21.66 21.68 1,582.3K
11:05 21.68 21.76 21.60 21.74 871.6K
11:10 21.75 22.00 21.68 22.00 3,245.3K
11:15 22.01 22.19 21.86 21.90 4,290.3K
11:20 21.90 21.90 21.77 21.84 1,077.5K
11:25 21.85 21.87 21.77 21.87 771.3K
13:00 21.90 21.98 21.80 21.82 1,836.0K
13:05 21.80 21.86 21.71 21.77 991.7K
13:10 21.77 21.82 21.64 21.64 1,483.9K
13:15 21.64 21.76 21.64 21.65 1,228.8K
13:20 21.65 21.69 21.58 21.60 1,440.7K
13:25 21.58 21.58 21.50 21.50 1,661.0K
13:30 21.49 21.60 21.48 21.53 995.0K
13:35 21.53 21.61 21.53 21.54 773.1K
13:40 21.55 21.60 21.52 21.52 1,089.1K
13:45 21.52 21.54 21.42 21.43 2,384.1K
13:50 21.42 21.43 21.39 21.40 2,557.6K
13:55 21.40 21.50 21.39 21.46 1,753.2K
14:00 21.46 21.67 21.45 21.46 1,431.6K
14:05 21.47 21.55 21.39 21.40 2,118.5K
14:10 21.40 21.49 21.39 21.46 1,254.9K
14:15 21.47 21.48 21.37 21.44 1,900.2K
14:20 21.43 21.52 21.43 21.45 1,583.8K
14:25 21.46 21.50 21.45 21.50 1,289.2K
14:30 21.50 21.65 21.50 21.59 1,020.3K
14:35 21.60 21.67 21.57 21.66 1,296.4K
14:40 21.67 21.75 21.60 21.61 2,122.2K
14:45 21.61 21.62 21.51 21.52 2,994.0K
14:50 21.52 21.65 21.52 21.58 2,912.6K
14:55 21.57 21.59 21.56 21.58 1,774.3K
15:40 21.57 21.57 21.57 21.57 1,155.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar