23.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 24.87 | 23.73 | 24.32 | 7,058.6K |
| 09:35 | 24.33 | 24.34 | 23.85 | 23.85 | 1,882.9K |
| 09:40 | 23.84 | 23.85 | 23.34 | 23.50 | 1,509.6K |
| 09:45 | 23.50 | 24.50 | 23.46 | 24.31 | 1,989.0K |
| 09:50 | 24.30 | 24.94 | 23.95 | 24.66 | 1,501.5K |
| 09:55 | 24.66 | 24.67 | 24.30 | 24.58 | 868.9K |
| 10:00 | 24.52 | 24.58 | 24.03 | 24.03 | 527.2K |
| 10:05 | 24.08 | 24.36 | 23.96 | 24.36 | 594.4K |
| 10:10 | 24.31 | 24.49 | 24.00 | 24.12 | 638.2K |
| 10:15 | 24.17 | 24.17 | 23.78 | 23.80 | 471.5K |
| 10:20 | 23.80 | 23.99 | 23.78 | 23.83 | 254.4K |
| 10:25 | 23.83 | 23.92 | 23.75 | 23.82 | 234.8K |
| 10:30 | 23.83 | 23.84 | 23.69 | 23.73 | 279.3K |
| 10:35 | 23.73 | 23.94 | 23.68 | 23.83 | 288.0K |
| 10:40 | 23.83 | 23.83 | 23.72 | 23.77 | 169.0K |
| 10:45 | 23.76 | 23.89 | 23.72 | 23.77 | 196.9K |
| 10:50 | 23.77 | 23.80 | 23.63 | 23.65 | 205.1K |
| 10:55 | 23.70 | 23.75 | 23.58 | 23.68 | 266.7K |
| 11:00 | 23.68 | 23.76 | 23.62 | 23.74 | 211.4K |
| 11:05 | 23.75 | 23.75 | 23.64 | 23.64 | 161.7K |
| 11:10 | 23.65 | 23.69 | 23.50 | 23.52 | 324.0K |
| 11:15 | 23.54 | 23.54 | 23.40 | 23.40 | 392.5K |
| 11:20 | 23.43 | 23.49 | 23.40 | 23.44 | 242.0K |
| 11:25 | 23.46 | 23.49 | 23.33 | 23.33 | 303.8K |
| 13:00 | 23.33 | 23.40 | 23.21 | 23.23 | 435.9K |
| 13:05 | 23.23 | 23.48 | 23.22 | 23.48 | 230.8K |
| 13:10 | 23.45 | 23.45 | 23.23 | 23.25 | 137.1K |
| 13:15 | 23.24 | 23.29 | 23.15 | 23.16 | 286.0K |
| 13:20 | 23.16 | 23.30 | 23.14 | 23.23 | 161.1K |
| 13:25 | 23.22 | 23.23 | 23.14 | 23.14 | 252.3K |
| 13:30 | 23.13 | 23.30 | 23.13 | 23.24 | 194.7K |
| 13:35 | 23.24 | 23.26 | 23.15 | 23.22 | 96.8K |
| 13:40 | 23.23 | 23.29 | 23.21 | 23.23 | 182.0K |
| 13:45 | 23.23 | 23.40 | 23.17 | 23.25 | 217.0K |
| 13:50 | 23.25 | 23.31 | 23.23 | 23.23 | 102.8K |
| 13:55 | 23.23 | 23.27 | 23.20 | 23.26 | 91.0K |
| 14:00 | 23.23 | 23.28 | 23.20 | 23.22 | 156.6K |
| 14:05 | 23.21 | 23.26 | 23.17 | 23.25 | 129.2K |
| 14:10 | 23.25 | 23.29 | 23.19 | 23.25 | 89.2K |
| 14:15 | 23.25 | 23.28 | 23.19 | 23.28 | 146.1K |
| 14:20 | 23.28 | 23.30 | 23.17 | 23.18 | 173.0K |
| 14:25 | 23.18 | 23.29 | 23.18 | 23.22 | 210.2K |
| 14:30 | 23.21 | 23.28 | 23.18 | 23.24 | 225.2K |
| 14:35 | 23.24 | 23.24 | 23.20 | 23.21 | 119.1K |
| 14:40 | 23.20 | 23.33 | 23.20 | 23.20 | 307.2K |
| 14:45 | 23.20 | 23.22 | 23.13 | 23.13 | 378.5K |
| 14:50 | 23.12 | 23.16 | 23.05 | 23.16 | 756.5K |
| 14:55 | 23.16 | 23.16 | 23.13 | 23.13 | 191.0K |