27.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.52 | 19.74 | 19.50 | 19.55 | 1,297.1K |
| 09:35 | 19.50 | 19.60 | 19.49 | 19.56 | 558.0K |
| 09:40 | 19.55 | 19.72 | 19.50 | 19.60 | 501.8K |
| 09:45 | 19.60 | 19.67 | 19.58 | 19.63 | 340.5K |
| 09:50 | 19.63 | 19.65 | 19.58 | 19.60 | 296.6K |
| 09:55 | 19.60 | 19.62 | 19.54 | 19.56 | 240.5K |
| 10:00 | 19.56 | 19.56 | 19.48 | 19.49 | 491.1K |
| 10:05 | 19.49 | 19.75 | 19.49 | 19.70 | 411.3K |
| 10:10 | 19.70 | 19.70 | 19.55 | 19.61 | 149.9K |
| 10:15 | 19.62 | 19.64 | 19.57 | 19.58 | 110.7K |
| 10:20 | 19.58 | 19.70 | 19.56 | 19.61 | 262.9K |
| 10:25 | 19.62 | 19.62 | 19.54 | 19.54 | 125.5K |
| 10:30 | 19.54 | 19.55 | 19.49 | 19.49 | 168.8K |
| 10:35 | 19.50 | 19.57 | 19.49 | 19.57 | 113.1K |
| 10:40 | 19.56 | 19.56 | 19.52 | 19.53 | 163.7K |
| 10:45 | 19.53 | 19.55 | 19.52 | 19.53 | 51.1K |
| 10:50 | 19.53 | 19.55 | 19.46 | 19.50 | 175.7K |
| 10:55 | 19.50 | 19.50 | 19.42 | 19.46 | 359.3K |
| 11:00 | 19.46 | 19.47 | 19.42 | 19.44 | 134.6K |
| 11:05 | 19.45 | 19.46 | 19.43 | 19.45 | 103.6K |
| 11:10 | 19.45 | 19.60 | 19.45 | 19.50 | 293.8K |
| 11:15 | 19.51 | 19.55 | 19.49 | 19.55 | 100.3K |
| 11:20 | 19.53 | 19.55 | 19.49 | 19.53 | 110.9K |
| 11:25 | 19.54 | 19.54 | 19.50 | 19.54 | 102.7K |
| 13:00 | 19.54 | 19.62 | 19.53 | 19.57 | 189.9K |
| 13:05 | 19.57 | 19.58 | 19.54 | 19.57 | 86.7K |
| 13:10 | 19.56 | 19.56 | 19.52 | 19.53 | 78.1K |
| 13:15 | 19.51 | 19.57 | 19.51 | 19.57 | 123.8K |
| 13:20 | 19.56 | 19.58 | 19.54 | 19.54 | 87.4K |
| 13:25 | 19.54 | 19.56 | 19.52 | 19.53 | 89.0K |
| 13:30 | 19.53 | 19.54 | 19.52 | 19.53 | 74.0K |
| 13:35 | 19.52 | 19.54 | 19.50 | 19.50 | 89.6K |
| 13:40 | 19.50 | 19.52 | 19.50 | 19.51 | 102.2K |
| 13:45 | 19.51 | 19.68 | 19.50 | 19.68 | 347.6K |
| 13:50 | 19.68 | 19.71 | 19.65 | 19.71 | 380.6K |
| 13:55 | 19.70 | 19.72 | 19.68 | 19.72 | 235.6K |
| 14:00 | 19.72 | 19.81 | 19.72 | 19.81 | 443.2K |
| 14:05 | 19.82 | 19.87 | 19.76 | 19.78 | 404.2K |
| 14:10 | 19.76 | 19.91 | 19.76 | 19.90 | 413.3K |
| 14:15 | 19.90 | 19.91 | 19.81 | 19.81 | 234.9K |
| 14:20 | 19.80 | 19.83 | 19.76 | 19.82 | 343.2K |
| 14:25 | 19.83 | 19.85 | 19.76 | 19.76 | 186.9K |
| 14:30 | 19.76 | 19.80 | 19.76 | 19.77 | 200.2K |
| 14:35 | 19.78 | 19.79 | 19.77 | 19.77 | 130.7K |
| 14:40 | 19.77 | 19.84 | 19.77 | 19.81 | 319.6K |
| 14:45 | 19.82 | 19.83 | 19.79 | 19.80 | 250.7K |
| 14:50 | 19.80 | 19.81 | 19.79 | 19.81 | 318.6K |
| 14:55 | 19.82 | 19.82 | 19.79 | 19.80 | 135.2K |