Zhejiang Jingsheng Mech Electric (300316)

300316
🏛️ China →
44.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.80 38.81 37.68 37.76 5,596.7K
09:35 37.81 38.79 37.80 38.62 2,381.4K
09:40 38.55 38.61 38.10 38.15 1,162.0K
09:45 38.17 38.17 37.81 37.93 1,698.7K
09:50 37.91 37.91 37.53 37.68 2,476.0K
09:55 37.68 37.82 37.51 37.66 1,628.1K
10:00 37.64 37.75 37.44 37.70 1,494.0K
10:05 37.68 37.96 37.68 37.90 823.0K
10:10 37.91 38.13 37.80 37.87 695.4K
10:15 37.88 38.00 37.80 37.96 595.7K
10:20 37.97 38.07 37.92 38.05 497.2K
10:25 38.06 38.23 38.01 38.05 603.5K
10:30 38.12 38.34 38.02 38.28 565.4K
10:35 38.33 38.42 38.26 38.26 475.7K
10:40 38.29 38.29 38.08 38.19 582.1K
10:45 38.20 38.24 38.09 38.19 376.3K
10:50 38.20 38.92 38.15 38.92 1,099.8K
10:55 38.94 38.94 38.51 38.61 1,168.2K
11:00 38.61 38.63 38.47 38.51 490.2K
11:05 38.49 38.50 38.31 38.33 199.6K
11:10 38.33 38.34 38.19 38.19 410.5K
11:15 38.19 38.26 38.10 38.16 354.9K
11:20 38.15 38.38 38.15 38.35 241.1K
11:25 38.35 38.41 38.30 38.34 172.9K
11:30 38.33 38.33 38.33 38.33 1.5K
13:00 38.38 38.41 38.30 38.33 242.3K
13:05 38.33 38.50 38.28 38.49 380.9K
13:10 38.49 38.61 38.38 38.58 305.1K
13:15 38.60 38.61 38.45 38.50 365.6K
13:20 38.51 38.58 38.38 38.55 380.4K
13:25 38.53 38.54 38.40 38.46 290.9K
13:30 38.47 38.47 38.28 38.35 375.9K
13:35 38.34 38.48 38.31 38.48 249.5K
13:40 38.47 38.49 38.30 38.34 276.9K
13:45 38.35 38.49 38.35 38.40 278.6K
13:50 38.40 38.40 38.28 38.35 333.7K
13:55 38.33 38.41 38.28 38.41 249.2K
14:00 38.41 38.48 38.30 38.35 278.1K
14:05 38.35 39.13 38.28 39.11 2,198.4K
14:10 39.10 39.11 38.76 39.07 1,685.7K
14:15 39.07 39.07 38.98 38.98 648.7K
14:20 38.98 39.18 38.98 39.16 991.1K
14:25 39.15 39.50 39.15 39.43 1,778.2K
14:30 39.43 39.64 39.31 39.31 1,647.1K
14:35 39.32 39.39 39.14 39.14 809.3K
14:40 39.15 39.34 39.12 39.34 611.4K
14:45 39.35 39.50 39.25 39.49 1,016.1K
14:50 39.49 39.50 39.39 39.49 1,135.9K
14:55 39.46 39.50 39.45 39.48 558.3K
15:40 39.49 39.49 39.49 39.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar