Zhejiang Jinggong Science Technology (002006)

002006
🏛️ China →
22.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.38 18.46 18.20 18.31 1,676.6K
09:35 18.32 18.32 18.17 18.21 1,082.7K
09:40 18.23 18.32 18.23 18.25 684.7K
09:45 18.24 18.25 18.19 18.22 551.6K
09:50 18.20 18.23 18.11 18.16 837.0K
09:55 18.16 18.22 18.16 18.20 441.8K
10:00 18.19 18.20 18.13 18.15 437.3K
10:05 18.14 18.16 18.09 18.11 776.3K
10:10 18.11 18.18 18.10 18.18 504.0K
10:15 18.19 18.26 18.18 18.26 360.9K
10:20 18.27 18.31 18.25 18.30 477.7K
10:25 18.30 18.30 18.18 18.18 230.9K
10:30 18.18 18.20 18.15 18.15 160.7K
10:35 18.15 18.17 18.14 18.16 140.2K
10:40 18.15 18.18 18.14 18.16 413.3K
10:45 18.16 18.18 18.13 18.13 154.1K
10:50 18.13 18.15 18.12 18.13 162.4K
10:55 18.13 18.16 18.13 18.14 162.7K
11:00 18.13 18.13 18.10 18.12 498.8K
11:05 18.12 18.18 18.11 18.13 199.5K
11:10 18.13 18.16 18.10 18.11 278.1K
11:15 18.11 18.15 18.11 18.15 138.7K
11:20 18.16 18.17 18.11 18.12 234.3K
11:25 18.12 18.13 18.09 18.11 321.3K
13:00 18.12 18.16 18.11 18.12 228.7K
13:05 18.12 18.14 18.11 18.12 157.8K
13:10 18.14 18.20 18.13 18.19 145.5K
13:15 18.19 18.20 18.15 18.20 289.9K
13:20 18.21 18.21 18.14 18.17 188.6K
13:25 18.17 18.17 18.11 18.11 210.0K
13:30 18.13 18.18 18.13 18.17 112.3K
13:35 18.17 18.28 18.17 18.26 324.4K
13:40 18.27 18.31 18.27 18.28 639.5K
13:45 18.28 18.30 18.22 18.24 296.0K
13:50 18.23 18.23 18.18 18.19 319.1K
13:55 18.18 18.20 18.16 18.17 286.5K
14:00 18.17 18.20 18.14 18.15 251.2K
14:05 18.14 18.15 18.11 18.12 296.2K
14:10 18.13 18.14 18.12 18.12 201.0K
14:15 18.13 18.14 18.12 18.13 198.4K
14:20 18.13 18.17 18.12 18.15 228.2K
14:25 18.15 18.15 18.13 18.14 182.8K
14:30 18.15 18.18 18.14 18.18 197.1K
14:35 18.18 18.19 18.16 18.16 160.9K
14:40 18.16 18.20 18.14 18.19 304.3K
14:45 18.19 18.23 18.19 18.21 379.2K
14:50 18.21 18.24 18.19 18.24 591.5K
14:55 18.23 18.24 18.20 18.21 382.8K
15:40 18.24 18.24 18.24 18.24 296.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar