22.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.69 | 17.70 | 17.40 | 17.51 | 1,434.3K |
| 09:35 | 17.51 | 17.61 | 17.37 | 17.57 | 934.5K |
| 09:40 | 17.57 | 17.57 | 17.38 | 17.41 | 383.9K |
| 09:45 | 17.43 | 17.49 | 17.40 | 17.46 | 413.7K |
| 09:50 | 17.45 | 17.47 | 17.42 | 17.42 | 259.6K |
| 09:55 | 17.42 | 17.45 | 17.41 | 17.45 | 217.8K |
| 10:00 | 17.43 | 17.43 | 17.22 | 17.25 | 732.6K |
| 10:05 | 17.28 | 17.30 | 17.25 | 17.29 | 233.4K |
| 10:10 | 17.29 | 17.33 | 17.14 | 17.15 | 799.0K |
| 10:15 | 17.13 | 17.23 | 17.13 | 17.19 | 564.0K |
| 10:20 | 17.19 | 17.20 | 17.12 | 17.12 | 240.3K |
| 10:25 | 17.12 | 17.25 | 17.12 | 17.20 | 247.5K |
| 10:30 | 17.20 | 17.22 | 17.17 | 17.18 | 151.5K |
| 10:35 | 17.18 | 17.21 | 17.10 | 17.19 | 355.2K |
| 10:40 | 17.19 | 17.21 | 17.14 | 17.14 | 122.9K |
| 10:45 | 17.14 | 17.15 | 17.12 | 17.14 | 175.4K |
| 10:50 | 17.14 | 17.14 | 17.10 | 17.11 | 268.7K |
| 10:55 | 17.10 | 17.10 | 16.99 | 17.01 | 597.9K |
| 11:00 | 17.02 | 17.09 | 17.01 | 17.08 | 138.9K |
| 11:05 | 17.08 | 17.08 | 17.01 | 17.02 | 100.5K |
| 11:10 | 17.03 | 17.03 | 16.96 | 17.03 | 260.2K |
| 11:15 | 17.03 | 17.04 | 16.99 | 17.01 | 75.4K |
| 11:20 | 17.02 | 17.04 | 16.96 | 16.96 | 129.6K |
| 11:25 | 16.99 | 17.03 | 16.95 | 17.01 | 90.0K |
| 13:00 | 17.01 | 17.13 | 17.01 | 17.06 | 206.6K |
| 13:05 | 17.06 | 17.07 | 17.00 | 17.02 | 200.8K |
| 13:10 | 17.02 | 17.08 | 17.01 | 17.07 | 113.2K |
| 13:15 | 17.06 | 17.07 | 17.00 | 17.01 | 124.9K |
| 13:20 | 17.01 | 17.02 | 16.90 | 16.90 | 311.4K |
| 13:25 | 16.89 | 16.94 | 16.88 | 16.90 | 246.0K |
| 13:30 | 16.91 | 16.96 | 16.91 | 16.95 | 105.3K |
| 13:35 | 16.96 | 16.98 | 16.92 | 16.93 | 112.2K |
| 13:40 | 16.92 | 16.93 | 16.91 | 16.93 | 66.3K |
| 13:45 | 16.93 | 16.93 | 16.88 | 16.89 | 283.5K |
| 13:50 | 16.89 | 16.91 | 16.87 | 16.91 | 149.1K |
| 13:55 | 16.91 | 16.99 | 16.91 | 16.99 | 78.6K |
| 14:00 | 16.99 | 16.99 | 16.94 | 16.94 | 68.4K |
| 14:05 | 16.94 | 16.94 | 16.90 | 16.91 | 56.7K |
| 14:10 | 16.90 | 16.92 | 16.88 | 16.91 | 134.9K |
| 14:15 | 16.92 | 16.93 | 16.79 | 16.79 | 481.8K |
| 14:20 | 16.80 | 16.90 | 16.79 | 16.90 | 208.9K |
| 14:25 | 16.90 | 16.97 | 16.90 | 16.97 | 108.3K |
| 14:30 | 16.95 | 17.02 | 16.95 | 17.00 | 168.9K |
| 14:35 | 17.00 | 17.08 | 17.00 | 17.04 | 133.7K |
| 14:40 | 17.04 | 17.04 | 17.00 | 17.02 | 103.6K |
| 14:45 | 17.03 | 17.09 | 17.00 | 17.09 | 194.8K |
| 14:50 | 17.08 | 17.16 | 17.07 | 17.15 | 302.5K |
| 14:55 | 17.14 | 17.16 | 17.12 | 17.12 | 146.6K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 136.2K |