18.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.56 | 17.21 | 17.24 | 3,216.3K |
| 09:35 | 17.24 | 17.54 | 17.23 | 17.46 | 1,487.1K |
| 09:40 | 17.47 | 17.49 | 17.36 | 17.37 | 924.4K |
| 09:45 | 17.37 | 17.46 | 17.32 | 17.32 | 731.3K |
| 09:50 | 17.30 | 17.45 | 17.29 | 17.44 | 831.0K |
| 09:55 | 17.44 | 17.55 | 17.39 | 17.41 | 800.3K |
| 10:00 | 17.45 | 17.45 | 17.40 | 17.43 | 516.9K |
| 10:05 | 17.43 | 17.43 | 17.30 | 17.32 | 778.4K |
| 10:10 | 17.32 | 17.44 | 17.31 | 17.44 | 574.6K |
| 10:15 | 17.44 | 17.48 | 17.40 | 17.44 | 458.8K |
| 10:20 | 17.44 | 17.58 | 17.44 | 17.53 | 653.5K |
| 10:25 | 17.52 | 17.52 | 17.37 | 17.43 | 561.8K |
| 10:30 | 17.42 | 17.42 | 17.32 | 17.39 | 446.1K |
| 10:35 | 17.40 | 17.44 | 17.37 | 17.38 | 277.7K |
| 10:40 | 17.38 | 17.39 | 17.31 | 17.34 | 295.7K |
| 10:45 | 17.34 | 17.43 | 17.34 | 17.43 | 185.0K |
| 10:50 | 17.44 | 17.44 | 17.31 | 17.39 | 493.3K |
| 10:55 | 17.38 | 17.38 | 17.25 | 17.26 | 443.1K |
| 11:00 | 17.25 | 17.29 | 17.21 | 17.23 | 583.5K |
| 11:05 | 17.22 | 17.23 | 17.14 | 17.19 | 496.2K |
| 11:10 | 17.22 | 17.25 | 17.18 | 17.18 | 274.7K |
| 11:15 | 17.19 | 17.31 | 17.15 | 17.31 | 266.3K |
| 11:20 | 17.30 | 17.31 | 17.24 | 17.24 | 118.1K |
| 11:25 | 17.24 | 17.28 | 17.20 | 17.28 | 263.6K |
| 13:00 | 17.25 | 17.26 | 17.10 | 17.13 | 461.6K |
| 13:05 | 17.13 | 17.17 | 17.05 | 17.16 | 603.5K |
| 13:10 | 17.17 | 17.22 | 17.16 | 17.17 | 283.0K |
| 13:15 | 17.17 | 17.18 | 17.11 | 17.13 | 137.2K |
| 13:20 | 17.12 | 17.15 | 17.09 | 17.11 | 304.1K |
| 13:25 | 17.12 | 17.23 | 17.12 | 17.21 | 273.3K |
| 13:30 | 17.21 | 17.22 | 17.14 | 17.14 | 171.2K |
| 13:35 | 17.14 | 17.15 | 17.09 | 17.10 | 207.7K |
| 13:40 | 17.11 | 17.14 | 17.06 | 17.06 | 235.6K |
| 13:45 | 17.05 | 17.07 | 17.03 | 17.04 | 260.2K |
| 13:50 | 17.04 | 17.15 | 17.04 | 17.15 | 156.4K |
| 13:55 | 17.15 | 17.17 | 17.12 | 17.17 | 128.1K |
| 14:00 | 17.17 | 17.18 | 17.06 | 17.06 | 328.4K |
| 14:05 | 17.08 | 17.10 | 17.06 | 17.07 | 104.8K |
| 14:10 | 17.07 | 17.13 | 17.06 | 17.11 | 226.7K |
| 14:15 | 17.11 | 17.21 | 17.11 | 17.20 | 213.3K |
| 14:20 | 17.21 | 17.24 | 17.20 | 17.21 | 203.8K |
| 14:25 | 17.22 | 17.35 | 17.20 | 17.34 | 223.7K |
| 14:30 | 17.34 | 17.38 | 17.31 | 17.35 | 305.8K |
| 14:35 | 17.34 | 17.45 | 17.30 | 17.45 | 369.0K |
| 14:40 | 17.45 | 17.45 | 17.34 | 17.41 | 361.9K |
| 14:45 | 17.40 | 17.48 | 17.40 | 17.47 | 354.3K |
| 14:50 | 17.48 | 17.48 | 17.42 | 17.43 | 640.5K |
| 14:55 | 17.45 | 17.46 | 17.41 | 17.42 | 148.7K |