46.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.08 | 50.57 | 49.91 | 50.06 | 431.3K |
| 09:35 | 50.00 | 50.22 | 49.83 | 50.02 | 203.1K |
| 09:40 | 50.10 | 50.24 | 49.75 | 49.88 | 212.9K |
| 09:45 | 49.92 | 49.92 | 49.52 | 49.52 | 220.7K |
| 09:50 | 49.58 | 49.79 | 49.41 | 49.65 | 287.1K |
| 09:55 | 49.62 | 49.75 | 49.55 | 49.70 | 102.7K |
| 10:00 | 49.67 | 50.00 | 49.64 | 49.83 | 104.9K |
| 10:05 | 49.93 | 49.93 | 49.69 | 49.75 | 50.5K |
| 10:10 | 49.74 | 49.88 | 49.73 | 49.80 | 54.0K |
| 10:15 | 49.86 | 49.93 | 49.58 | 49.78 | 119.6K |
| 10:20 | 49.78 | 49.80 | 49.66 | 49.67 | 30.8K |
| 10:25 | 49.66 | 49.85 | 49.63 | 49.85 | 61.7K |
| 10:30 | 49.89 | 49.91 | 49.62 | 49.63 | 67.8K |
| 10:35 | 49.63 | 49.66 | 49.55 | 49.66 | 43.5K |
| 10:40 | 49.60 | 49.85 | 49.55 | 49.82 | 107.0K |
| 10:45 | 49.83 | 50.20 | 49.82 | 50.10 | 102.4K |
| 10:50 | 50.10 | 50.17 | 49.88 | 49.99 | 62.3K |
| 10:55 | 49.92 | 50.15 | 49.83 | 49.84 | 39.2K |
| 11:00 | 49.85 | 50.06 | 49.85 | 50.04 | 90.8K |
| 11:05 | 50.02 | 50.17 | 49.94 | 50.05 | 46.6K |
| 11:10 | 50.11 | 50.11 | 49.83 | 49.99 | 57.5K |
| 11:15 | 50.01 | 50.11 | 49.92 | 50.11 | 53.4K |
| 11:20 | 50.12 | 50.15 | 49.96 | 50.14 | 72.6K |
| 11:25 | 50.14 | 50.33 | 50.14 | 50.18 | 129.8K |
| 13:00 | 50.17 | 50.36 | 50.00 | 50.09 | 90.5K |
| 13:05 | 50.08 | 50.15 | 49.71 | 49.76 | 109.1K |
| 13:10 | 49.64 | 49.80 | 49.52 | 49.56 | 111.0K |
| 13:15 | 49.55 | 49.71 | 49.47 | 49.66 | 185.7K |
| 13:20 | 49.62 | 49.90 | 49.60 | 49.60 | 143.6K |
| 13:25 | 49.58 | 49.59 | 49.36 | 49.39 | 144.3K |
| 13:30 | 49.35 | 49.46 | 49.19 | 49.36 | 172.4K |
| 13:35 | 49.36 | 49.57 | 49.30 | 49.52 | 80.8K |
| 13:40 | 49.50 | 49.59 | 49.45 | 49.59 | 45.9K |
| 13:45 | 49.49 | 49.58 | 49.38 | 49.38 | 52.5K |
| 13:50 | 49.38 | 49.43 | 49.35 | 49.35 | 43.4K |
| 13:55 | 49.37 | 49.37 | 49.18 | 49.20 | 233.3K |
| 14:00 | 49.20 | 49.36 | 49.20 | 49.25 | 60.1K |
| 14:05 | 49.24 | 49.36 | 49.21 | 49.23 | 71.4K |
| 14:10 | 49.10 | 49.29 | 49.00 | 49.18 | 151.8K |
| 14:15 | 49.18 | 49.18 | 49.00 | 49.14 | 129.3K |
| 14:20 | 49.15 | 49.25 | 49.09 | 49.10 | 34.5K |
| 14:25 | 49.12 | 49.36 | 49.12 | 49.27 | 87.9K |
| 14:30 | 49.27 | 49.35 | 49.04 | 49.15 | 126.7K |
| 14:35 | 49.14 | 49.14 | 49.03 | 49.06 | 53.4K |
| 14:40 | 49.10 | 49.20 | 49.06 | 49.20 | 57.9K |
| 14:45 | 49.19 | 49.19 | 49.04 | 49.08 | 64.5K |
| 14:50 | 49.09 | 49.11 | 48.99 | 49.08 | 142.2K |
| 14:55 | 49.08 | 49.12 | 49.01 | 49.05 | 22.3K |