46.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.49 | 48.25 | 47.09 | 48.21 | 420.8K |
| 09:35 | 48.21 | 48.45 | 47.93 | 48.41 | 274.3K |
| 09:40 | 48.42 | 49.58 | 48.40 | 48.98 | 665.2K |
| 09:45 | 49.00 | 49.43 | 48.98 | 49.10 | 357.6K |
| 09:50 | 49.10 | 49.39 | 48.97 | 49.01 | 262.3K |
| 09:55 | 49.00 | 49.38 | 48.80 | 49.27 | 504.7K |
| 10:00 | 49.25 | 49.25 | 48.94 | 48.97 | 155.6K |
| 10:05 | 48.94 | 48.94 | 48.57 | 48.57 | 109.3K |
| 10:10 | 48.53 | 48.68 | 48.50 | 48.57 | 155.4K |
| 10:15 | 48.62 | 48.71 | 48.47 | 48.71 | 46.7K |
| 10:20 | 48.69 | 48.89 | 48.62 | 48.67 | 41.1K |
| 10:25 | 48.72 | 48.85 | 48.53 | 48.85 | 46.7K |
| 10:30 | 48.85 | 48.86 | 48.62 | 48.77 | 47.4K |
| 10:35 | 48.80 | 48.88 | 48.60 | 48.72 | 39.5K |
| 10:40 | 48.67 | 48.71 | 48.44 | 48.50 | 27.8K |
| 10:45 | 48.57 | 48.68 | 48.50 | 48.66 | 37.9K |
| 10:50 | 48.66 | 48.80 | 48.52 | 48.80 | 41.2K |
| 10:55 | 48.80 | 48.98 | 48.77 | 48.97 | 37.9K |
| 11:00 | 48.98 | 49.00 | 48.82 | 48.91 | 59.2K |
| 11:05 | 48.84 | 48.89 | 48.77 | 48.82 | 40.3K |
| 11:10 | 48.86 | 48.89 | 48.68 | 48.85 | 29.6K |
| 11:15 | 48.84 | 48.98 | 48.75 | 48.91 | 72.6K |
| 11:20 | 48.94 | 49.00 | 48.86 | 48.91 | 65.2K |
| 11:25 | 48.90 | 48.99 | 48.81 | 48.99 | 32.0K |
| 13:00 | 48.99 | 49.10 | 48.51 | 48.52 | 191.6K |
| 13:05 | 48.60 | 48.67 | 48.51 | 48.63 | 73.0K |
| 13:10 | 48.62 | 48.80 | 48.50 | 48.56 | 96.2K |
| 13:15 | 48.58 | 48.71 | 48.58 | 48.69 | 47.5K |
| 13:20 | 48.67 | 48.77 | 48.58 | 48.77 | 49.5K |
| 13:25 | 48.77 | 48.80 | 48.71 | 48.79 | 36.4K |
| 13:30 | 48.79 | 49.19 | 48.74 | 49.05 | 114.8K |
| 13:35 | 49.19 | 49.19 | 49.06 | 49.09 | 57.5K |
| 13:40 | 49.09 | 49.24 | 48.95 | 49.09 | 130.8K |
| 13:45 | 49.10 | 49.20 | 49.06 | 49.18 | 23.0K |
| 13:50 | 49.14 | 49.26 | 49.14 | 49.21 | 66.6K |
| 13:55 | 49.20 | 49.96 | 49.00 | 49.96 | 656.0K |
| 14:00 | 50.00 | 50.29 | 49.97 | 50.00 | 594.0K |
| 14:05 | 49.94 | 50.15 | 49.81 | 49.99 | 155.8K |
| 14:10 | 49.88 | 50.07 | 49.88 | 50.00 | 86.4K |
| 14:15 | 50.00 | 50.10 | 49.92 | 49.99 | 86.7K |
| 14:20 | 50.06 | 50.06 | 49.90 | 49.95 | 60.5K |
| 14:25 | 49.95 | 49.95 | 49.80 | 49.89 | 67.2K |
| 14:30 | 49.89 | 50.00 | 49.81 | 49.98 | 83.7K |
| 14:35 | 49.95 | 50.06 | 49.93 | 50.04 | 91.5K |
| 14:40 | 50.04 | 50.12 | 50.03 | 50.08 | 82.2K |
| 14:45 | 50.08 | 50.13 | 50.06 | 50.11 | 105.9K |
| 14:50 | 50.12 | 50.12 | 50.03 | 50.05 | 90.3K |
| 14:55 | 50.06 | 50.10 | 50.00 | 50.08 | 88.0K |