46.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.92 | 48.06 | 47.42 | 47.61 | 349.4K |
| 09:35 | 47.59 | 47.86 | 47.50 | 47.80 | 523.1K |
| 09:40 | 47.86 | 48.01 | 47.63 | 47.76 | 349.5K |
| 09:45 | 47.79 | 48.15 | 47.73 | 48.10 | 319.7K |
| 09:50 | 48.15 | 48.26 | 47.83 | 48.10 | 180.5K |
| 09:55 | 48.13 | 48.38 | 48.09 | 48.30 | 243.8K |
| 10:00 | 48.26 | 48.32 | 48.20 | 48.28 | 125.6K |
| 10:05 | 48.25 | 48.34 | 48.02 | 48.32 | 142.0K |
| 10:10 | 48.24 | 48.39 | 48.13 | 48.17 | 116.0K |
| 10:15 | 48.19 | 48.20 | 47.95 | 48.10 | 43.6K |
| 10:20 | 48.04 | 48.10 | 47.85 | 47.87 | 96.9K |
| 10:25 | 47.93 | 48.09 | 47.93 | 48.01 | 73.2K |
| 10:30 | 47.96 | 47.96 | 47.69 | 47.77 | 139.3K |
| 10:35 | 47.71 | 47.71 | 47.40 | 47.50 | 166.7K |
| 10:40 | 47.51 | 47.52 | 47.21 | 47.36 | 190.7K |
| 10:45 | 47.33 | 47.48 | 47.26 | 47.42 | 105.0K |
| 10:50 | 47.40 | 47.45 | 47.30 | 47.30 | 108.1K |
| 10:55 | 47.30 | 47.33 | 47.23 | 47.24 | 81.8K |
| 11:00 | 47.23 | 47.27 | 47.05 | 47.09 | 81.5K |
| 11:05 | 47.07 | 47.23 | 47.00 | 47.15 | 79.9K |
| 11:10 | 47.15 | 47.31 | 47.15 | 47.26 | 32.6K |
| 11:15 | 47.27 | 47.27 | 47.13 | 47.18 | 74.1K |
| 11:20 | 47.18 | 47.24 | 47.07 | 47.08 | 73.0K |
| 11:25 | 47.07 | 47.26 | 47.07 | 47.20 | 121.9K |
| 13:00 | 47.22 | 47.40 | 47.07 | 47.10 | 312.4K |
| 13:05 | 47.10 | 47.46 | 47.03 | 47.44 | 96.1K |
| 13:10 | 47.44 | 47.59 | 47.38 | 47.59 | 94.3K |
| 13:15 | 47.59 | 47.69 | 47.30 | 47.63 | 206.0K |
| 13:20 | 47.63 | 47.65 | 47.35 | 47.36 | 55.6K |
| 13:25 | 47.36 | 47.36 | 47.21 | 47.24 | 119.3K |
| 13:30 | 47.24 | 47.30 | 47.13 | 47.16 | 160.3K |
| 13:35 | 47.16 | 47.20 | 47.13 | 47.20 | 94.1K |
| 13:40 | 47.28 | 47.72 | 47.23 | 47.70 | 152.2K |
| 13:45 | 47.71 | 47.74 | 47.64 | 47.72 | 133.9K |
| 13:50 | 47.72 | 47.87 | 47.72 | 47.85 | 101.8K |
| 13:55 | 47.82 | 47.86 | 47.50 | 47.60 | 46.4K |
| 14:00 | 47.68 | 47.68 | 47.33 | 47.44 | 76.2K |
| 14:05 | 47.44 | 47.57 | 47.35 | 47.39 | 28.2K |
| 14:10 | 47.35 | 47.47 | 47.31 | 47.41 | 28.8K |
| 14:15 | 47.35 | 47.41 | 47.32 | 47.32 | 38.3K |
| 14:20 | 47.32 | 47.32 | 47.25 | 47.25 | 47.1K |
| 14:25 | 47.24 | 47.26 | 47.13 | 47.21 | 72.7K |
| 14:30 | 47.21 | 47.26 | 47.13 | 47.17 | 41.4K |
| 14:35 | 47.17 | 47.19 | 47.06 | 47.10 | 62.6K |
| 14:40 | 47.12 | 47.15 | 47.00 | 47.07 | 70.4K |
| 14:45 | 47.06 | 47.15 | 47.00 | 47.00 | 92.2K |
| 14:50 | 47.08 | 47.09 | 46.93 | 46.94 | 157.8K |
| 14:55 | 46.95 | 47.00 | 46.93 | 47.00 | 87.6K |