46.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.48 | 46.71 | 45.75 | 45.79 | 323.2K |
| 09:35 | 45.82 | 46.01 | 45.58 | 45.87 | 194.5K |
| 09:40 | 45.80 | 46.27 | 45.72 | 45.88 | 124.7K |
| 09:45 | 45.88 | 46.18 | 45.87 | 46.15 | 88.0K |
| 09:50 | 46.07 | 46.14 | 45.90 | 45.90 | 102.0K |
| 09:55 | 45.98 | 46.10 | 45.80 | 46.10 | 176.6K |
| 10:00 | 46.08 | 46.44 | 46.08 | 46.33 | 95.1K |
| 10:05 | 46.34 | 46.92 | 46.34 | 46.82 | 184.4K |
| 10:10 | 46.82 | 46.90 | 46.78 | 46.78 | 129.5K |
| 10:15 | 46.76 | 46.98 | 46.71 | 46.72 | 157.0K |
| 10:20 | 46.72 | 46.95 | 46.72 | 46.80 | 118.7K |
| 10:25 | 46.80 | 47.20 | 46.75 | 47.18 | 193.7K |
| 10:30 | 47.26 | 47.40 | 47.17 | 47.22 | 165.9K |
| 10:35 | 47.22 | 47.22 | 46.98 | 47.06 | 26.1K |
| 10:40 | 47.06 | 47.28 | 46.98 | 47.23 | 82.1K |
| 10:45 | 47.23 | 47.23 | 47.09 | 47.10 | 28.9K |
| 10:50 | 47.12 | 47.25 | 47.12 | 47.17 | 58.7K |
| 10:55 | 47.17 | 47.23 | 47.00 | 47.01 | 142.8K |
| 11:00 | 47.01 | 47.35 | 47.01 | 47.30 | 114.7K |
| 11:05 | 47.29 | 47.39 | 47.19 | 47.21 | 174.8K |
| 11:10 | 47.22 | 47.50 | 47.22 | 47.44 | 288.0K |
| 11:15 | 47.45 | 47.60 | 47.33 | 47.44 | 143.5K |
| 11:20 | 47.44 | 47.57 | 47.44 | 47.50 | 82.7K |
| 11:25 | 47.50 | 47.60 | 47.47 | 47.48 | 82.0K |
| 13:00 | 47.53 | 47.60 | 47.33 | 47.40 | 151.0K |
| 13:05 | 47.40 | 47.68 | 47.38 | 47.53 | 214.3K |
| 13:10 | 47.52 | 47.59 | 47.23 | 47.23 | 114.1K |
| 13:15 | 47.23 | 47.36 | 47.11 | 47.20 | 196.0K |
| 13:20 | 47.25 | 47.34 | 47.20 | 47.30 | 67.0K |
| 13:25 | 47.34 | 47.34 | 47.23 | 47.34 | 52.0K |
| 13:30 | 47.31 | 47.34 | 47.27 | 47.32 | 52.9K |
| 13:35 | 47.28 | 47.30 | 47.21 | 47.28 | 48.3K |
| 13:40 | 47.28 | 47.31 | 47.14 | 47.20 | 25.7K |
| 13:45 | 47.20 | 47.28 | 47.10 | 47.10 | 66.8K |
| 13:50 | 47.20 | 47.27 | 47.10 | 47.27 | 52.0K |
| 13:55 | 47.26 | 47.48 | 47.18 | 47.46 | 182.0K |
| 14:00 | 47.47 | 47.48 | 47.31 | 47.31 | 45.9K |
| 14:05 | 47.38 | 47.38 | 47.25 | 47.32 | 57.1K |
| 14:10 | 47.33 | 47.38 | 47.20 | 47.20 | 69.8K |
| 14:15 | 47.28 | 47.35 | 47.22 | 47.22 | 62.8K |
| 14:20 | 47.30 | 47.35 | 47.23 | 47.28 | 116.7K |
| 14:25 | 47.29 | 47.41 | 47.23 | 47.38 | 103.2K |
| 14:30 | 47.39 | 47.53 | 47.34 | 47.53 | 102.8K |
| 14:35 | 47.48 | 47.59 | 47.46 | 47.55 | 125.9K |
| 14:40 | 47.55 | 47.58 | 47.52 | 47.55 | 98.1K |
| 14:45 | 47.55 | 47.59 | 47.52 | 47.57 | 148.5K |
| 14:50 | 47.57 | 47.59 | 47.54 | 47.56 | 134.9K |
| 14:55 | 47.56 | 47.58 | 47.55 | 47.55 | 68.7K |