47.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.00 | 47.26 | 45.86 | 47.26 | 481.0K |
| 09:35 | 47.28 | 48.33 | 47.19 | 48.26 | 938.0K |
| 09:40 | 48.24 | 48.24 | 47.58 | 47.88 | 447.5K |
| 09:45 | 47.89 | 47.89 | 47.53 | 47.53 | 315.1K |
| 09:50 | 47.53 | 47.64 | 47.20 | 47.22 | 250.4K |
| 09:55 | 47.36 | 47.39 | 47.02 | 47.30 | 184.4K |
| 10:00 | 47.31 | 47.51 | 47.25 | 47.37 | 112.1K |
| 10:05 | 47.42 | 47.60 | 47.26 | 47.50 | 70.2K |
| 10:10 | 47.50 | 47.69 | 47.47 | 47.65 | 160.3K |
| 10:15 | 47.61 | 47.61 | 47.31 | 47.31 | 93.2K |
| 10:20 | 47.35 | 47.35 | 47.10 | 47.11 | 78.0K |
| 10:25 | 47.10 | 47.14 | 47.01 | 47.14 | 144.2K |
| 10:30 | 47.14 | 47.20 | 47.00 | 47.20 | 95.7K |
| 10:35 | 47.21 | 47.26 | 47.06 | 47.24 | 65.5K |
| 10:40 | 47.24 | 47.24 | 47.09 | 47.24 | 61.9K |
| 10:45 | 47.22 | 47.38 | 47.20 | 47.25 | 37.9K |
| 10:50 | 47.24 | 47.32 | 47.13 | 47.13 | 43.2K |
| 10:55 | 47.13 | 47.55 | 47.12 | 47.55 | 66.6K |
| 11:00 | 47.55 | 47.67 | 47.24 | 47.32 | 112.0K |
| 11:05 | 47.33 | 47.63 | 47.20 | 47.63 | 59.5K |
| 11:10 | 47.66 | 47.67 | 47.53 | 47.67 | 69.8K |
| 11:15 | 47.64 | 47.87 | 47.64 | 47.71 | 122.4K |
| 11:20 | 47.72 | 47.96 | 47.59 | 47.94 | 154.4K |
| 11:25 | 47.92 | 48.14 | 47.77 | 48.08 | 265.7K |
| 13:00 | 48.00 | 48.21 | 47.70 | 48.11 | 193.1K |
| 13:05 | 48.12 | 48.13 | 47.71 | 47.84 | 75.8K |
| 13:10 | 47.79 | 48.05 | 47.79 | 48.00 | 116.8K |
| 13:15 | 48.04 | 48.05 | 47.91 | 47.98 | 78.1K |
| 13:20 | 47.97 | 47.98 | 47.75 | 47.91 | 70.0K |
| 13:25 | 47.92 | 47.97 | 47.82 | 47.94 | 87.3K |
| 13:30 | 47.94 | 47.95 | 47.85 | 47.93 | 35.4K |
| 13:35 | 47.93 | 47.95 | 47.84 | 47.89 | 53.3K |
| 13:40 | 47.89 | 47.92 | 47.89 | 47.92 | 27.2K |
| 13:45 | 47.92 | 47.96 | 47.89 | 47.93 | 57.1K |
| 13:50 | 47.90 | 47.93 | 47.86 | 47.93 | 45.2K |
| 13:55 | 47.93 | 47.97 | 47.90 | 47.97 | 49.5K |
| 14:00 | 47.90 | 47.97 | 47.83 | 47.90 | 42.5K |
| 14:05 | 47.90 | 47.94 | 47.83 | 47.88 | 45.7K |
| 14:10 | 47.88 | 47.93 | 47.85 | 47.93 | 96.9K |
| 14:15 | 47.92 | 47.94 | 47.90 | 47.94 | 23.9K |
| 14:20 | 47.93 | 47.94 | 47.87 | 47.87 | 24.8K |
| 14:25 | 47.87 | 47.87 | 47.78 | 47.80 | 58.4K |
| 14:30 | 47.80 | 47.89 | 47.80 | 47.86 | 84.2K |
| 14:35 | 47.86 | 47.89 | 47.81 | 47.88 | 106.8K |
| 14:40 | 47.88 | 47.90 | 47.82 | 47.86 | 130.3K |
| 14:45 | 47.86 | 47.86 | 47.80 | 47.83 | 105.2K |
| 14:50 | 47.83 | 47.84 | 47.80 | 47.82 | 82.5K |
| 14:55 | 47.82 | 47.82 | 47.80 | 47.82 | 61.4K |