47.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.11 | 51.11 | 50.29 | 51.00 | 808.8K |
| 09:35 | 50.96 | 51.00 | 50.59 | 50.95 | 180.9K |
| 09:40 | 50.93 | 51.34 | 50.83 | 51.01 | 233.6K |
| 09:45 | 51.00 | 51.55 | 50.80 | 51.35 | 242.3K |
| 09:50 | 51.44 | 51.50 | 51.19 | 51.32 | 140.0K |
| 09:55 | 51.28 | 51.33 | 51.06 | 51.19 | 73.6K |
| 10:00 | 51.27 | 51.47 | 51.15 | 51.45 | 100.0K |
| 10:05 | 51.37 | 51.69 | 51.37 | 51.52 | 225.5K |
| 10:10 | 51.47 | 51.82 | 51.47 | 51.82 | 144.2K |
| 10:15 | 51.77 | 51.90 | 51.51 | 51.81 | 173.2K |
| 10:20 | 51.80 | 51.80 | 51.51 | 51.64 | 140.9K |
| 10:25 | 51.63 | 51.64 | 51.30 | 51.58 | 117.7K |
| 10:30 | 51.62 | 51.70 | 51.43 | 51.67 | 99.7K |
| 10:35 | 51.62 | 51.67 | 51.32 | 51.36 | 167.1K |
| 10:40 | 51.36 | 51.36 | 51.18 | 51.22 | 88.1K |
| 10:45 | 51.22 | 51.24 | 51.10 | 51.18 | 95.5K |
| 10:50 | 51.18 | 51.21 | 51.05 | 51.15 | 67.0K |
| 10:55 | 51.08 | 51.08 | 50.90 | 50.90 | 93.5K |
| 11:00 | 50.90 | 50.93 | 50.76 | 50.80 | 83.5K |
| 11:05 | 50.81 | 51.10 | 50.77 | 50.95 | 67.9K |
| 11:10 | 50.87 | 50.96 | 50.81 | 50.94 | 80.3K |
| 11:15 | 50.97 | 51.35 | 50.91 | 51.31 | 51.9K |
| 11:20 | 51.31 | 51.35 | 51.15 | 51.25 | 33.6K |
| 11:25 | 51.30 | 51.32 | 51.09 | 51.13 | 26.1K |
| 13:00 | 51.18 | 51.77 | 51.08 | 51.68 | 209.8K |
| 13:05 | 51.54 | 52.22 | 51.42 | 52.06 | 437.2K |
| 13:10 | 52.06 | 52.77 | 52.03 | 52.37 | 916.4K |
| 13:15 | 52.40 | 52.42 | 52.09 | 52.13 | 217.2K |
| 13:20 | 52.13 | 52.20 | 51.91 | 52.17 | 156.9K |
| 13:25 | 52.14 | 52.15 | 51.89 | 52.02 | 85.9K |
| 13:30 | 52.04 | 52.10 | 51.73 | 51.73 | 101.5K |
| 13:35 | 51.75 | 51.84 | 51.74 | 51.78 | 77.9K |
| 13:40 | 51.82 | 51.85 | 51.74 | 51.76 | 59.7K |
| 13:45 | 51.76 | 51.96 | 51.75 | 51.96 | 40.8K |
| 13:50 | 51.89 | 51.90 | 51.82 | 51.90 | 43.3K |
| 13:55 | 51.90 | 52.00 | 51.90 | 51.92 | 52.5K |
| 14:00 | 51.92 | 52.09 | 51.92 | 52.09 | 79.8K |
| 14:05 | 52.10 | 52.11 | 51.97 | 51.97 | 42.5K |
| 14:10 | 51.96 | 51.96 | 51.75 | 51.75 | 108.6K |
| 14:15 | 51.75 | 51.85 | 51.65 | 51.75 | 59.8K |
| 14:20 | 51.70 | 51.71 | 51.58 | 51.59 | 68.3K |
| 14:25 | 51.58 | 51.59 | 51.50 | 51.50 | 91.2K |
| 14:30 | 51.50 | 51.56 | 51.41 | 51.52 | 88.7K |
| 14:35 | 51.50 | 51.50 | 51.30 | 51.34 | 86.3K |
| 14:40 | 51.34 | 51.35 | 51.19 | 51.19 | 91.8K |
| 14:45 | 51.20 | 51.40 | 51.14 | 51.27 | 114.8K |
| 14:50 | 51.23 | 51.28 | 51.19 | 51.20 | 107.0K |
| 14:55 | 51.22 | 51.26 | 51.22 | 51.24 | 26.5K |