47.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.18 | 47.30 | 46.43 | 47.15 | 826.9K |
| 09:35 | 46.87 | 48.84 | 46.87 | 48.77 | 1,358.3K |
| 09:40 | 48.74 | 48.74 | 48.00 | 48.33 | 924.6K |
| 09:45 | 48.42 | 48.48 | 48.05 | 48.26 | 451.1K |
| 09:50 | 48.26 | 48.39 | 47.86 | 48.19 | 382.1K |
| 09:55 | 48.12 | 48.35 | 48.05 | 48.35 | 267.8K |
| 10:00 | 48.40 | 48.76 | 48.07 | 48.08 | 515.8K |
| 10:05 | 48.08 | 48.57 | 47.90 | 48.57 | 290.0K |
| 10:10 | 48.57 | 49.17 | 48.57 | 49.08 | 1,093.3K |
| 10:15 | 49.18 | 49.18 | 48.70 | 49.16 | 742.5K |
| 10:20 | 49.16 | 49.17 | 48.54 | 48.55 | 302.9K |
| 10:25 | 48.57 | 48.82 | 48.57 | 48.81 | 144.3K |
| 10:30 | 48.84 | 49.00 | 48.78 | 49.00 | 104.6K |
| 10:35 | 49.01 | 49.60 | 48.94 | 49.60 | 624.7K |
| 10:40 | 49.59 | 50.00 | 49.51 | 49.94 | 836.6K |
| 10:45 | 50.11 | 50.56 | 50.00 | 50.01 | 684.5K |
| 10:50 | 50.12 | 50.55 | 50.12 | 50.55 | 536.4K |
| 10:55 | 50.58 | 50.60 | 49.50 | 49.91 | 402.8K |
| 11:00 | 49.91 | 50.58 | 49.90 | 50.56 | 442.2K |
| 11:05 | 50.58 | 50.67 | 50.15 | 50.26 | 261.7K |
| 11:10 | 50.30 | 50.30 | 50.00 | 50.08 | 124.8K |
| 11:15 | 50.06 | 50.63 | 49.97 | 50.50 | 209.8K |
| 11:20 | 50.50 | 50.67 | 50.35 | 50.65 | 229.9K |
| 11:25 | 50.65 | 51.50 | 50.65 | 51.49 | 778.7K |
| 13:00 | 51.60 | 53.63 | 51.60 | 53.00 | 1,908.9K |
| 13:05 | 52.99 | 54.45 | 52.70 | 54.45 | 1,211.8K |
| 13:10 | 54.49 | 54.94 | 54.04 | 54.35 | 1,028.3K |
| 13:15 | 54.35 | 55.89 | 54.35 | 55.32 | 985.5K |
| 13:20 | 55.38 | 55.38 | 54.40 | 54.50 | 400.9K |
| 13:25 | 54.51 | 55.26 | 54.20 | 54.52 | 356.4K |
| 13:30 | 54.65 | 54.65 | 53.61 | 54.05 | 301.2K |
| 13:35 | 54.07 | 54.08 | 53.69 | 53.80 | 266.9K |
| 13:40 | 53.81 | 53.95 | 53.78 | 53.84 | 108.5K |
| 13:45 | 53.84 | 53.84 | 53.50 | 53.72 | 206.4K |
| 13:50 | 53.74 | 53.74 | 53.06 | 53.16 | 384.2K |
| 13:55 | 53.22 | 53.65 | 53.20 | 53.56 | 339.6K |
| 14:00 | 53.43 | 53.65 | 53.41 | 53.65 | 196.4K |
| 14:05 | 53.63 | 53.78 | 53.41 | 53.60 | 129.7K |
| 14:10 | 53.62 | 53.69 | 53.30 | 53.69 | 148.7K |
| 14:15 | 53.68 | 53.91 | 53.68 | 53.81 | 254.5K |
| 14:20 | 53.82 | 53.90 | 53.70 | 53.75 | 180.4K |
| 14:25 | 53.70 | 53.70 | 53.42 | 53.56 | 259.4K |
| 14:30 | 53.58 | 54.48 | 53.58 | 54.40 | 346.2K |
| 14:35 | 54.40 | 54.44 | 54.01 | 54.10 | 136.0K |
| 14:40 | 54.10 | 54.10 | 53.77 | 53.98 | 150.5K |
| 14:45 | 53.99 | 54.17 | 53.98 | 54.08 | 287.1K |
| 14:50 | 54.13 | 54.16 | 54.01 | 54.04 | 254.3K |
| 14:55 | 54.01 | 54.05 | 53.87 | 54.02 | 156.5K |