47.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.11 | 47.11 | 46.65 | 46.71 | 334.4K |
| 09:35 | 46.71 | 47.20 | 46.71 | 47.20 | 143.9K |
| 09:40 | 47.17 | 47.48 | 47.03 | 47.13 | 92.3K |
| 09:45 | 47.14 | 47.26 | 46.90 | 46.92 | 119.5K |
| 09:50 | 46.97 | 47.14 | 46.97 | 47.11 | 70.5K |
| 09:55 | 47.09 | 47.19 | 47.01 | 47.08 | 110.3K |
| 10:00 | 47.04 | 47.10 | 47.00 | 47.09 | 54.6K |
| 10:05 | 47.09 | 47.15 | 47.01 | 47.03 | 54.7K |
| 10:10 | 47.03 | 47.06 | 46.82 | 46.90 | 150.8K |
| 10:15 | 46.90 | 46.98 | 46.85 | 46.87 | 48.7K |
| 10:20 | 46.87 | 46.95 | 46.82 | 46.88 | 52.9K |
| 10:25 | 46.88 | 47.00 | 46.86 | 46.93 | 68.6K |
| 10:30 | 46.93 | 47.00 | 46.80 | 46.83 | 81.5K |
| 10:35 | 46.82 | 46.95 | 46.78 | 46.89 | 108.1K |
| 10:40 | 46.89 | 46.95 | 46.80 | 46.94 | 112.4K |
| 10:45 | 46.94 | 47.00 | 46.79 | 46.86 | 46.6K |
| 10:50 | 46.86 | 46.86 | 46.62 | 46.62 | 185.3K |
| 10:55 | 46.63 | 46.76 | 46.59 | 46.76 | 102.2K |
| 11:00 | 46.71 | 46.77 | 46.70 | 46.72 | 28.3K |
| 11:05 | 46.72 | 46.76 | 46.70 | 46.72 | 84.2K |
| 11:10 | 46.72 | 46.81 | 46.71 | 46.80 | 47.5K |
| 11:15 | 46.80 | 46.99 | 46.78 | 46.85 | 23.0K |
| 11:20 | 46.85 | 46.98 | 46.83 | 46.93 | 23.1K |
| 11:25 | 46.93 | 47.10 | 46.93 | 47.07 | 76.9K |
| 13:00 | 47.09 | 47.35 | 47.09 | 47.29 | 150.6K |
| 13:05 | 47.29 | 47.29 | 47.14 | 47.20 | 73.8K |
| 13:10 | 47.22 | 47.40 | 47.22 | 47.23 | 136.0K |
| 13:15 | 47.29 | 47.44 | 47.26 | 47.30 | 126.3K |
| 13:20 | 47.29 | 47.30 | 47.05 | 47.05 | 108.0K |
| 13:25 | 47.06 | 47.09 | 47.03 | 47.07 | 22.8K |
| 13:30 | 47.06 | 47.06 | 46.93 | 46.93 | 58.8K |
| 13:35 | 46.95 | 47.08 | 46.93 | 47.02 | 76.3K |
| 13:40 | 47.02 | 47.28 | 47.02 | 47.28 | 121.1K |
| 13:45 | 47.24 | 47.38 | 47.15 | 47.37 | 87.0K |
| 13:50 | 47.38 | 47.55 | 47.22 | 47.46 | 298.6K |
| 13:55 | 47.48 | 47.55 | 47.43 | 47.45 | 127.4K |
| 14:00 | 47.45 | 47.66 | 47.45 | 47.57 | 240.9K |
| 14:05 | 47.56 | 47.83 | 47.50 | 47.83 | 136.6K |
| 14:10 | 47.82 | 47.89 | 47.68 | 47.71 | 208.0K |
| 14:15 | 47.72 | 47.79 | 47.68 | 47.68 | 59.8K |
| 14:20 | 47.62 | 47.68 | 47.45 | 47.48 | 98.1K |
| 14:25 | 47.54 | 47.54 | 47.33 | 47.43 | 59.7K |
| 14:30 | 47.34 | 47.44 | 47.34 | 47.43 | 68.4K |
| 14:35 | 47.43 | 47.50 | 47.41 | 47.41 | 55.0K |
| 14:40 | 47.42 | 47.50 | 47.42 | 47.48 | 43.2K |
| 14:45 | 47.50 | 47.50 | 47.43 | 47.43 | 65.5K |
| 14:50 | 47.43 | 47.49 | 47.41 | 47.49 | 58.8K |
| 14:55 | 47.49 | 47.51 | 47.48 | 47.51 | 66.0K |