46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.24 | 49.66 | 48.90 | 48.90 | 506.6K |
| 09:35 | 48.89 | 49.10 | 48.31 | 48.44 | 511.1K |
| 09:40 | 48.44 | 48.44 | 48.09 | 48.14 | 595.9K |
| 09:45 | 48.14 | 48.41 | 47.98 | 48.06 | 761.9K |
| 09:50 | 48.13 | 48.20 | 47.93 | 48.16 | 222.0K |
| 09:55 | 48.18 | 48.31 | 47.94 | 48.14 | 249.6K |
| 10:00 | 48.13 | 48.30 | 47.98 | 48.28 | 117.2K |
| 10:05 | 48.26 | 48.50 | 48.18 | 48.43 | 110.3K |
| 10:10 | 48.50 | 48.50 | 48.31 | 48.46 | 114.5K |
| 10:15 | 48.35 | 48.40 | 48.01 | 48.15 | 161.7K |
| 10:20 | 48.08 | 48.50 | 48.00 | 48.50 | 201.8K |
| 10:25 | 48.50 | 48.55 | 48.32 | 48.50 | 97.4K |
| 10:30 | 48.50 | 48.51 | 48.34 | 48.50 | 61.2K |
| 10:35 | 48.49 | 48.54 | 48.45 | 48.47 | 70.8K |
| 10:40 | 48.48 | 48.68 | 48.47 | 48.52 | 54.6K |
| 10:45 | 48.60 | 48.88 | 48.54 | 48.78 | 80.6K |
| 10:50 | 48.66 | 48.76 | 48.54 | 48.55 | 79.9K |
| 10:55 | 48.55 | 48.63 | 48.40 | 48.46 | 84.8K |
| 11:00 | 48.46 | 48.58 | 48.41 | 48.50 | 46.5K |
| 11:05 | 48.59 | 48.59 | 48.41 | 48.41 | 33.8K |
| 11:10 | 48.42 | 48.58 | 48.40 | 48.55 | 52.9K |
| 11:15 | 48.59 | 48.73 | 48.55 | 48.59 | 25.3K |
| 11:20 | 48.60 | 48.66 | 48.42 | 48.50 | 88.7K |
| 11:25 | 48.46 | 48.98 | 48.46 | 48.75 | 129.6K |
| 13:00 | 48.62 | 48.62 | 48.18 | 48.26 | 182.6K |
| 13:05 | 48.26 | 48.33 | 48.18 | 48.19 | 77.4K |
| 13:10 | 48.19 | 48.39 | 48.13 | 48.33 | 87.7K |
| 13:15 | 48.33 | 48.40 | 48.26 | 48.38 | 71.7K |
| 13:20 | 48.39 | 48.88 | 48.39 | 48.67 | 214.8K |
| 13:25 | 48.67 | 48.90 | 48.55 | 48.69 | 91.0K |
| 13:30 | 48.73 | 48.73 | 48.63 | 48.67 | 41.6K |
| 13:35 | 48.67 | 48.68 | 48.57 | 48.59 | 18.0K |
| 13:40 | 48.58 | 48.58 | 48.37 | 48.37 | 61.4K |
| 13:45 | 48.39 | 48.39 | 48.30 | 48.37 | 50.4K |
| 13:50 | 48.36 | 48.40 | 48.31 | 48.32 | 78.2K |
| 13:55 | 48.32 | 48.35 | 48.18 | 48.18 | 142.1K |
| 14:00 | 48.19 | 48.23 | 48.08 | 48.11 | 71.6K |
| 14:05 | 48.11 | 48.22 | 48.06 | 48.10 | 69.7K |
| 14:10 | 48.06 | 48.10 | 48.01 | 48.10 | 66.1K |
| 14:15 | 48.12 | 48.13 | 48.05 | 48.10 | 22.9K |
| 14:20 | 48.09 | 48.12 | 48.06 | 48.06 | 30.3K |
| 14:25 | 48.06 | 48.09 | 47.79 | 47.79 | 257.8K |
| 14:30 | 47.78 | 47.92 | 47.68 | 47.82 | 105.4K |
| 14:35 | 47.80 | 47.89 | 47.78 | 47.80 | 123.2K |
| 14:40 | 47.79 | 47.83 | 47.78 | 47.78 | 78.3K |
| 14:45 | 47.79 | 47.82 | 47.74 | 47.75 | 184.5K |
| 14:50 | 47.75 | 47.80 | 47.70 | 47.70 | 215.1K |
| 14:55 | 47.70 | 47.71 | 47.67 | 47.70 | 143.2K |