46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.70 | 48.79 | 48.29 | 48.60 | 487.6K |
| 09:35 | 48.60 | 48.60 | 48.22 | 48.29 | 273.3K |
| 09:40 | 48.42 | 48.42 | 47.80 | 47.90 | 332.8K |
| 09:45 | 47.98 | 48.03 | 47.31 | 47.31 | 460.8K |
| 09:50 | 47.50 | 47.50 | 46.92 | 47.05 | 858.1K |
| 09:55 | 47.02 | 47.15 | 46.90 | 47.00 | 354.5K |
| 10:00 | 46.95 | 47.01 | 46.86 | 46.95 | 240.1K |
| 10:05 | 46.95 | 47.27 | 46.95 | 47.23 | 134.3K |
| 10:10 | 47.22 | 47.22 | 46.93 | 46.93 | 215.5K |
| 10:15 | 46.90 | 47.06 | 46.86 | 46.98 | 207.3K |
| 10:20 | 46.95 | 46.95 | 46.80 | 46.86 | 292.9K |
| 10:25 | 46.86 | 47.11 | 46.86 | 47.11 | 111.0K |
| 10:30 | 47.11 | 47.33 | 47.11 | 47.19 | 77.4K |
| 10:35 | 47.20 | 47.40 | 47.17 | 47.35 | 101.6K |
| 10:40 | 47.35 | 47.35 | 47.03 | 47.05 | 142.6K |
| 10:45 | 47.01 | 47.02 | 46.89 | 46.93 | 128.0K |
| 10:50 | 46.93 | 46.99 | 46.90 | 46.92 | 67.1K |
| 10:55 | 46.93 | 47.19 | 46.80 | 46.98 | 133.8K |
| 11:00 | 46.92 | 47.19 | 46.90 | 47.19 | 132.5K |
| 11:05 | 47.19 | 47.38 | 47.03 | 47.26 | 100.6K |
| 11:10 | 47.13 | 47.30 | 47.11 | 47.30 | 50.0K |
| 11:15 | 47.29 | 47.29 | 47.00 | 47.12 | 67.0K |
| 11:20 | 47.09 | 47.25 | 47.05 | 47.24 | 67.3K |
| 11:25 | 47.24 | 47.50 | 47.20 | 47.50 | 117.4K |
| 13:00 | 47.50 | 50.00 | 47.50 | 49.45 | 1,007.1K |
| 13:05 | 49.46 | 50.10 | 49.46 | 49.84 | 1,009.7K |
| 13:10 | 49.94 | 50.50 | 49.85 | 50.00 | 744.3K |
| 13:15 | 50.00 | 50.37 | 50.00 | 50.30 | 285.7K |
| 13:20 | 50.36 | 51.16 | 50.19 | 50.65 | 609.2K |
| 13:25 | 50.76 | 50.76 | 50.26 | 50.66 | 154.3K |
| 13:30 | 50.70 | 50.86 | 50.10 | 50.13 | 176.7K |
| 13:35 | 50.25 | 50.67 | 50.08 | 50.50 | 480.7K |
| 13:40 | 50.50 | 50.50 | 50.16 | 50.16 | 127.3K |
| 13:45 | 50.24 | 50.75 | 50.24 | 50.50 | 174.1K |
| 13:50 | 50.52 | 51.23 | 50.51 | 50.60 | 566.1K |
| 13:55 | 50.60 | 50.60 | 50.45 | 50.50 | 86.6K |
| 14:00 | 50.50 | 50.56 | 50.20 | 50.21 | 102.3K |
| 14:05 | 50.28 | 50.37 | 50.28 | 50.28 | 44.2K |
| 14:10 | 50.23 | 50.25 | 49.81 | 49.81 | 203.4K |
| 14:15 | 49.81 | 50.15 | 49.81 | 50.02 | 97.1K |
| 14:20 | 50.03 | 50.03 | 49.77 | 49.77 | 124.4K |
| 14:25 | 49.77 | 49.77 | 49.48 | 49.59 | 143.9K |
| 14:30 | 49.59 | 50.45 | 49.59 | 50.19 | 250.4K |
| 14:35 | 50.20 | 50.20 | 49.97 | 49.99 | 41.5K |
| 14:40 | 49.99 | 50.00 | 49.90 | 49.99 | 43.5K |
| 14:45 | 49.99 | 49.99 | 49.91 | 49.93 | 113.6K |
| 14:50 | 49.93 | 49.94 | 49.58 | 49.83 | 313.9K |
| 14:55 | 49.83 | 49.90 | 49.78 | 49.80 | 87.0K |