46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.29 | 47.60 | 46.31 | 47.60 | 493.6K |
| 09:35 | 47.68 | 48.20 | 47.27 | 47.83 | 800.6K |
| 09:40 | 47.83 | 47.90 | 47.49 | 47.86 | 251.9K |
| 09:45 | 47.75 | 47.90 | 47.55 | 47.88 | 205.3K |
| 09:50 | 47.99 | 48.86 | 47.99 | 48.69 | 1,140.4K |
| 09:55 | 48.69 | 48.69 | 48.30 | 48.33 | 332.3K |
| 10:00 | 48.34 | 48.80 | 48.34 | 48.50 | 423.1K |
| 10:05 | 48.65 | 49.15 | 48.60 | 49.09 | 661.1K |
| 10:10 | 49.14 | 49.16 | 48.71 | 48.71 | 223.6K |
| 10:15 | 48.66 | 49.02 | 48.50 | 48.82 | 228.0K |
| 10:20 | 48.80 | 48.89 | 48.62 | 48.88 | 111.1K |
| 10:25 | 48.78 | 49.15 | 48.76 | 49.08 | 266.2K |
| 10:30 | 49.08 | 49.19 | 48.90 | 48.93 | 289.6K |
| 10:35 | 48.93 | 48.96 | 48.60 | 48.79 | 115.1K |
| 10:40 | 48.70 | 48.95 | 48.60 | 48.91 | 162.4K |
| 10:45 | 48.92 | 48.95 | 48.50 | 48.54 | 119.6K |
| 10:50 | 48.55 | 48.72 | 48.55 | 48.70 | 97.7K |
| 10:55 | 48.61 | 48.70 | 48.51 | 48.51 | 74.9K |
| 11:00 | 48.51 | 48.67 | 48.50 | 48.67 | 51.5K |
| 11:05 | 48.66 | 48.98 | 48.65 | 48.70 | 63.0K |
| 11:10 | 48.70 | 48.90 | 48.65 | 48.89 | 37.4K |
| 11:15 | 48.90 | 48.90 | 48.69 | 48.73 | 13.0K |
| 11:20 | 48.73 | 48.80 | 48.60 | 48.64 | 35.6K |
| 11:25 | 48.60 | 48.60 | 48.50 | 48.52 | 65.0K |
| 13:00 | 48.53 | 48.58 | 48.21 | 48.32 | 106.8K |
| 13:05 | 48.20 | 48.20 | 48.05 | 48.19 | 50.5K |
| 13:10 | 48.19 | 48.20 | 48.04 | 48.05 | 75.3K |
| 13:15 | 48.10 | 48.40 | 48.05 | 48.10 | 100.8K |
| 13:20 | 48.10 | 48.39 | 48.04 | 48.33 | 78.7K |
| 13:25 | 48.36 | 48.41 | 48.24 | 48.31 | 29.8K |
| 13:30 | 48.31 | 48.36 | 48.23 | 48.32 | 46.7K |
| 13:35 | 48.32 | 48.80 | 48.32 | 48.63 | 116.2K |
| 13:40 | 48.61 | 48.66 | 48.50 | 48.66 | 47.5K |
| 13:45 | 48.66 | 48.88 | 48.66 | 48.69 | 121.8K |
| 13:50 | 48.69 | 48.83 | 48.53 | 48.79 | 90.8K |
| 13:55 | 48.80 | 49.03 | 48.71 | 48.79 | 256.1K |
| 14:00 | 48.79 | 49.04 | 48.79 | 48.94 | 200.2K |
| 14:05 | 48.95 | 48.95 | 48.66 | 48.78 | 90.4K |
| 14:10 | 48.79 | 48.79 | 48.66 | 48.68 | 79.8K |
| 14:15 | 48.60 | 48.77 | 48.58 | 48.75 | 186.1K |
| 14:20 | 48.71 | 49.15 | 48.11 | 48.81 | 526.9K |
| 14:25 | 48.77 | 49.08 | 48.70 | 48.92 | 341.1K |
| 14:30 | 48.92 | 49.01 | 48.71 | 48.71 | 237.0K |
| 14:35 | 48.78 | 48.92 | 48.63 | 48.91 | 264.4K |
| 14:40 | 48.90 | 48.90 | 48.65 | 48.65 | 188.2K |
| 14:45 | 48.68 | 48.68 | 48.40 | 48.48 | 248.9K |
| 14:50 | 48.44 | 48.73 | 48.44 | 48.70 | 200.9K |
| 14:55 | 48.61 | 48.78 | 48.60 | 48.60 | 102.9K |