46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.12 | 48.38 | 47.90 | 48.11 | 318.1K |
| 09:35 | 48.11 | 48.11 | 47.70 | 47.80 | 184.4K |
| 09:40 | 47.80 | 47.80 | 47.51 | 47.65 | 167.3K |
| 09:45 | 47.65 | 47.89 | 47.60 | 47.87 | 96.6K |
| 09:50 | 47.87 | 48.00 | 47.80 | 47.91 | 111.5K |
| 09:55 | 47.97 | 48.00 | 47.71 | 47.80 | 114.1K |
| 10:00 | 47.80 | 47.88 | 47.60 | 47.60 | 162.1K |
| 10:05 | 47.63 | 47.72 | 47.62 | 47.62 | 65.0K |
| 10:10 | 47.64 | 47.70 | 47.50 | 47.51 | 181.0K |
| 10:15 | 47.50 | 47.55 | 47.43 | 47.44 | 212.4K |
| 10:20 | 47.44 | 47.65 | 47.43 | 47.44 | 100.7K |
| 10:25 | 47.44 | 47.48 | 47.27 | 47.29 | 156.9K |
| 10:30 | 47.31 | 47.40 | 47.21 | 47.28 | 148.5K |
| 10:35 | 47.22 | 47.30 | 47.12 | 47.15 | 111.8K |
| 10:40 | 47.12 | 47.16 | 47.00 | 47.14 | 217.2K |
| 10:45 | 47.09 | 47.13 | 46.85 | 46.91 | 213.8K |
| 10:50 | 46.91 | 47.18 | 46.90 | 47.18 | 90.3K |
| 10:55 | 47.12 | 47.20 | 47.01 | 47.03 | 78.2K |
| 11:00 | 47.03 | 47.18 | 47.00 | 47.10 | 102.0K |
| 11:05 | 47.11 | 47.20 | 47.04 | 47.04 | 79.8K |
| 11:10 | 47.19 | 47.19 | 47.04 | 47.10 | 43.3K |
| 11:15 | 47.08 | 47.29 | 47.07 | 47.23 | 42.3K |
| 11:20 | 47.21 | 47.36 | 47.16 | 47.29 | 45.1K |
| 11:25 | 47.31 | 47.38 | 47.21 | 47.37 | 48.0K |
| 13:00 | 47.37 | 47.69 | 47.36 | 47.36 | 61.7K |
| 13:05 | 47.42 | 47.53 | 47.26 | 47.33 | 23.0K |
| 13:10 | 47.27 | 47.36 | 47.21 | 47.36 | 44.6K |
| 13:15 | 47.23 | 47.27 | 47.00 | 47.12 | 209.8K |
| 13:20 | 47.04 | 47.21 | 47.03 | 47.15 | 55.4K |
| 13:25 | 47.15 | 47.28 | 47.11 | 47.16 | 32.3K |
| 13:30 | 47.16 | 47.19 | 47.08 | 47.12 | 33.0K |
| 13:35 | 47.12 | 47.12 | 47.02 | 47.06 | 43.9K |
| 13:40 | 47.06 | 47.07 | 47.00 | 47.01 | 62.9K |
| 13:45 | 47.01 | 47.02 | 46.95 | 46.96 | 42.5K |
| 13:50 | 46.96 | 46.98 | 46.73 | 46.74 | 95.0K |
| 13:55 | 46.76 | 46.83 | 46.66 | 46.66 | 102.8K |
| 14:00 | 46.66 | 46.73 | 46.55 | 46.73 | 123.9K |
| 14:05 | 46.71 | 46.75 | 46.55 | 46.75 | 168.9K |
| 14:10 | 46.75 | 47.18 | 46.75 | 47.17 | 135.8K |
| 14:15 | 47.10 | 47.10 | 46.91 | 47.02 | 33.5K |
| 14:20 | 47.02 | 47.03 | 46.93 | 46.98 | 29.9K |
| 14:25 | 47.01 | 47.01 | 46.85 | 46.86 | 103.2K |
| 14:30 | 46.80 | 46.98 | 46.69 | 46.69 | 69.0K |
| 14:35 | 46.72 | 46.89 | 46.70 | 46.74 | 87.5K |
| 14:40 | 46.73 | 46.74 | 46.65 | 46.69 | 101.5K |
| 14:45 | 46.69 | 46.74 | 46.63 | 46.65 | 90.3K |
| 14:50 | 46.62 | 46.72 | 46.62 | 46.68 | 86.9K |
| 14:55 | 46.68 | 46.71 | 46.68 | 46.70 | 62.7K |