46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.00 | 46.50 | 45.10 | 45.38 | 489.1K |
| 09:35 | 45.37 | 45.37 | 45.11 | 45.24 | 298.3K |
| 09:40 | 45.24 | 45.47 | 45.20 | 45.38 | 147.5K |
| 09:45 | 45.31 | 45.33 | 45.18 | 45.20 | 199.2K |
| 09:50 | 45.23 | 45.32 | 45.01 | 45.01 | 228.1K |
| 09:55 | 45.01 | 45.01 | 44.88 | 44.90 | 242.0K |
| 10:00 | 44.97 | 45.05 | 44.90 | 44.91 | 112.7K |
| 10:05 | 44.91 | 45.12 | 44.81 | 45.08 | 157.5K |
| 10:10 | 45.05 | 45.16 | 44.93 | 45.10 | 106.4K |
| 10:15 | 45.12 | 45.32 | 45.12 | 45.30 | 156.8K |
| 10:20 | 45.31 | 45.42 | 45.25 | 45.30 | 91.0K |
| 10:25 | 45.30 | 45.44 | 45.11 | 45.38 | 55.8K |
| 10:30 | 45.39 | 45.50 | 45.18 | 45.28 | 150.0K |
| 10:35 | 45.20 | 45.30 | 45.12 | 45.24 | 150.3K |
| 10:40 | 45.20 | 45.23 | 44.98 | 45.01 | 151.2K |
| 10:45 | 45.01 | 45.35 | 44.98 | 45.35 | 74.8K |
| 10:50 | 45.35 | 45.57 | 45.35 | 45.57 | 53.3K |
| 10:55 | 45.51 | 45.52 | 45.30 | 45.39 | 43.3K |
| 11:00 | 45.39 | 45.41 | 45.30 | 45.33 | 18.6K |
| 11:05 | 45.30 | 45.38 | 45.30 | 45.33 | 7.9K |
| 11:10 | 45.33 | 45.33 | 45.00 | 45.30 | 35.7K |
| 11:15 | 45.24 | 45.31 | 45.04 | 45.13 | 30.7K |
| 11:20 | 45.13 | 45.13 | 45.00 | 45.05 | 35.3K |
| 11:25 | 45.04 | 45.20 | 45.00 | 45.20 | 71.5K |
| 13:00 | 45.20 | 45.80 | 45.05 | 45.52 | 179.0K |
| 13:05 | 45.65 | 45.74 | 45.34 | 45.34 | 61.5K |
| 13:10 | 45.35 | 45.35 | 45.05 | 45.22 | 112.1K |
| 13:15 | 45.09 | 45.19 | 44.91 | 44.91 | 128.9K |
| 13:20 | 44.91 | 45.03 | 44.80 | 45.03 | 124.7K |
| 13:25 | 45.03 | 45.03 | 44.29 | 44.29 | 243.1K |
| 13:30 | 44.29 | 44.44 | 44.03 | 44.44 | 371.9K |
| 13:35 | 44.44 | 44.85 | 44.30 | 44.58 | 122.8K |
| 13:40 | 44.59 | 45.00 | 44.54 | 44.85 | 68.9K |
| 13:45 | 44.86 | 45.07 | 44.86 | 44.86 | 54.1K |
| 13:50 | 44.82 | 44.86 | 44.62 | 44.64 | 34.4K |
| 13:55 | 44.64 | 44.82 | 44.64 | 44.78 | 28.5K |
| 14:00 | 44.78 | 44.89 | 44.50 | 44.60 | 103.2K |
| 14:05 | 44.61 | 45.03 | 44.51 | 44.85 | 188.6K |
| 14:10 | 44.85 | 44.85 | 44.65 | 44.69 | 76.7K |
| 14:15 | 44.69 | 44.76 | 44.64 | 44.76 | 49.1K |
| 14:20 | 44.76 | 45.26 | 44.76 | 45.26 | 41.0K |
| 14:25 | 45.24 | 46.40 | 45.11 | 46.26 | 443.4K |
| 14:30 | 46.00 | 46.30 | 45.60 | 45.75 | 403.9K |
| 14:35 | 45.75 | 46.03 | 45.75 | 45.78 | 110.0K |
| 14:40 | 45.77 | 45.77 | 45.63 | 45.65 | 86.7K |
| 14:45 | 45.67 | 45.86 | 45.67 | 45.86 | 58.1K |
| 14:50 | 45.86 | 45.96 | 45.84 | 45.94 | 113.3K |
| 14:55 | 45.91 | 45.94 | 45.75 | 45.75 | 63.4K |