Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.54 44.85 43.68 43.98 304.2K
09:35 43.98 43.98 42.97 42.97 527.7K
09:40 43.05 43.18 42.82 43.00 460.6K
09:45 42.96 43.27 42.81 43.27 271.9K
09:50 43.16 44.10 43.14 44.03 175.5K
09:55 44.10 44.48 43.68 43.70 119.2K
10:00 43.71 44.16 43.68 44.15 156.6K
10:05 43.94 44.28 43.94 44.25 99.2K
10:10 44.23 44.26 43.82 43.82 37.4K
10:15 43.94 43.94 43.65 43.81 51.5K
10:20 43.73 44.06 43.70 44.00 47.6K
10:25 43.87 44.10 43.86 43.95 16.5K
10:30 44.04 44.08 43.86 43.98 44.8K
10:35 43.90 44.05 43.72 43.79 51.2K
10:40 43.95 43.95 43.75 43.76 20.1K
10:45 43.81 43.81 43.70 43.80 27.0K
10:50 43.89 43.97 43.77 43.79 21.5K
10:55 43.79 43.79 43.58 43.71 32.3K
11:00 43.58 43.68 43.58 43.61 8.0K
11:05 43.61 43.69 43.60 43.66 18.7K
11:10 43.67 43.98 43.58 43.72 70.2K
11:15 43.67 43.69 43.51 43.64 25.8K
11:20 43.58 43.63 43.48 43.54 25.6K
11:25 43.55 43.92 43.55 43.91 13.5K
13:00 43.76 43.76 43.49 43.67 36.2K
13:05 43.69 44.18 43.69 44.15 129.8K
13:10 44.15 44.42 44.14 44.23 157.3K
13:15 44.22 44.39 44.13 44.35 73.1K
13:20 44.25 44.25 43.80 44.13 97.9K
13:25 44.11 44.11 43.85 43.87 13.8K
13:30 43.84 43.87 43.40 43.81 37.9K
13:35 43.87 43.93 43.75 43.76 20.5K
13:40 43.73 43.73 43.63 43.68 39.2K
13:45 43.66 43.69 43.64 43.68 25.6K
13:50 43.67 43.76 43.60 43.75 15.7K
13:55 43.74 43.74 43.68 43.71 9.4K
14:00 43.71 43.72 43.67 43.71 39.1K
14:05 43.71 43.71 43.66 43.68 8.7K
14:10 43.70 43.71 43.53 43.65 92.4K
14:15 43.67 43.73 43.57 43.71 111.0K
14:20 43.75 43.80 43.56 43.57 60.7K
14:25 43.57 43.63 43.46 43.46 121.1K
14:30 43.50 43.62 43.46 43.46 81.2K
14:35 43.48 43.52 43.41 43.42 55.9K
14:40 43.41 43.57 43.41 43.45 94.5K
14:45 43.45 43.56 43.44 43.48 60.0K
14:50 43.48 43.58 43.45 43.55 87.3K
14:55 43.57 43.69 43.53 43.54 34.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar