46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.74 | 45.68 | 43.74 | 45.00 | 1,194.3K |
| 09:35 | 45.00 | 45.08 | 44.23 | 44.33 | 337.4K |
| 09:40 | 44.31 | 44.52 | 43.78 | 44.43 | 409.3K |
| 09:45 | 44.29 | 44.43 | 44.06 | 44.41 | 185.5K |
| 09:50 | 44.31 | 44.58 | 44.08 | 44.53 | 145.2K |
| 09:55 | 44.59 | 44.59 | 44.31 | 44.58 | 88.4K |
| 10:00 | 44.58 | 44.59 | 44.18 | 44.20 | 135.3K |
| 10:05 | 44.20 | 44.60 | 44.20 | 44.43 | 64.1K |
| 10:10 | 44.37 | 44.42 | 44.29 | 44.33 | 51.1K |
| 10:15 | 44.30 | 44.66 | 44.28 | 44.35 | 86.3K |
| 10:20 | 44.36 | 45.32 | 44.36 | 45.32 | 259.0K |
| 10:25 | 45.45 | 45.63 | 45.26 | 45.30 | 819.7K |
| 10:30 | 45.31 | 45.41 | 45.00 | 45.00 | 109.1K |
| 10:35 | 45.00 | 45.02 | 44.80 | 44.84 | 70.0K |
| 10:40 | 44.84 | 44.98 | 44.70 | 44.75 | 78.8K |
| 10:45 | 44.76 | 45.50 | 44.76 | 45.43 | 224.5K |
| 10:50 | 45.41 | 45.80 | 45.23 | 45.42 | 509.5K |
| 10:55 | 45.44 | 45.80 | 45.43 | 45.79 | 179.7K |
| 11:00 | 45.80 | 46.18 | 45.52 | 46.09 | 363.7K |
| 11:05 | 46.09 | 46.40 | 45.88 | 46.29 | 315.8K |
| 11:10 | 46.34 | 46.37 | 45.99 | 46.05 | 113.1K |
| 11:15 | 46.05 | 46.05 | 45.92 | 45.95 | 81.2K |
| 11:20 | 45.92 | 45.92 | 45.62 | 45.67 | 37.6K |
| 11:25 | 45.68 | 46.11 | 45.62 | 46.11 | 93.6K |
| 13:00 | 46.12 | 46.30 | 45.64 | 45.64 | 160.2K |
| 13:05 | 45.63 | 45.63 | 45.27 | 45.28 | 86.9K |
| 13:10 | 45.29 | 45.40 | 45.06 | 45.35 | 96.8K |
| 13:15 | 45.30 | 45.49 | 45.29 | 45.32 | 76.7K |
| 13:20 | 45.40 | 45.68 | 45.33 | 45.54 | 56.8K |
| 13:25 | 45.34 | 45.68 | 45.34 | 45.55 | 92.3K |
| 13:30 | 45.53 | 45.53 | 45.15 | 45.21 | 72.8K |
| 13:35 | 45.20 | 45.20 | 45.00 | 45.05 | 105.1K |
| 13:40 | 45.00 | 45.05 | 44.90 | 44.90 | 104.1K |
| 13:45 | 44.91 | 44.95 | 44.76 | 44.76 | 102.5K |
| 13:50 | 44.77 | 44.90 | 44.76 | 44.82 | 64.8K |
| 13:55 | 44.82 | 44.87 | 44.61 | 44.61 | 102.2K |
| 14:00 | 44.61 | 44.71 | 44.40 | 44.53 | 192.9K |
| 14:05 | 44.55 | 44.64 | 44.41 | 44.44 | 100.0K |
| 14:10 | 44.40 | 44.69 | 44.27 | 44.64 | 143.0K |
| 14:15 | 44.64 | 44.99 | 44.63 | 44.82 | 78.5K |
| 14:20 | 44.82 | 45.26 | 44.81 | 44.89 | 108.2K |
| 14:25 | 44.87 | 44.92 | 44.55 | 44.59 | 86.6K |
| 14:30 | 44.57 | 44.63 | 44.55 | 44.61 | 60.6K |
| 14:35 | 44.61 | 44.75 | 44.55 | 44.59 | 85.7K |
| 14:40 | 44.55 | 45.18 | 44.52 | 45.15 | 249.5K |
| 14:45 | 45.13 | 45.14 | 44.90 | 45.08 | 223.1K |
| 14:50 | 45.08 | 45.20 | 44.98 | 45.20 | 319.9K |
| 14:55 | 45.25 | 45.25 | 44.72 | 44.97 | 137.4K |