46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.34 | 48.34 | 47.40 | 47.58 | 655.6K |
| 09:35 | 47.57 | 47.58 | 46.39 | 46.39 | 591.0K |
| 09:40 | 46.40 | 46.81 | 46.35 | 46.40 | 463.0K |
| 09:45 | 46.40 | 46.54 | 45.70 | 45.80 | 592.0K |
| 09:50 | 45.80 | 45.88 | 45.32 | 45.65 | 505.1K |
| 09:55 | 45.66 | 45.74 | 45.36 | 45.56 | 368.3K |
| 10:00 | 45.55 | 46.45 | 45.38 | 46.10 | 316.8K |
| 10:05 | 46.10 | 46.66 | 46.00 | 46.18 | 257.7K |
| 10:10 | 46.13 | 46.13 | 45.80 | 45.86 | 131.5K |
| 10:15 | 45.86 | 46.03 | 45.79 | 45.79 | 89.6K |
| 10:20 | 45.77 | 46.40 | 45.77 | 46.32 | 76.0K |
| 10:25 | 46.25 | 46.40 | 46.10 | 46.39 | 70.2K |
| 10:30 | 46.28 | 46.34 | 46.08 | 46.22 | 59.6K |
| 10:35 | 46.20 | 46.39 | 46.02 | 46.25 | 85.8K |
| 10:40 | 46.16 | 46.16 | 46.00 | 46.09 | 48.1K |
| 10:45 | 46.10 | 46.18 | 46.04 | 46.06 | 60.5K |
| 10:50 | 46.07 | 46.26 | 46.07 | 46.26 | 36.8K |
| 10:55 | 46.21 | 46.40 | 46.21 | 46.24 | 65.9K |
| 11:00 | 46.24 | 46.39 | 46.02 | 46.30 | 42.0K |
| 11:05 | 46.30 | 46.37 | 46.20 | 46.31 | 44.4K |
| 11:10 | 46.32 | 46.45 | 46.30 | 46.35 | 53.6K |
| 11:15 | 46.33 | 46.33 | 46.20 | 46.20 | 43.6K |
| 11:20 | 46.15 | 46.17 | 46.06 | 46.12 | 24.6K |
| 11:25 | 46.12 | 46.25 | 46.07 | 46.21 | 22.4K |
| 13:00 | 46.21 | 46.48 | 46.09 | 46.38 | 88.2K |
| 13:05 | 46.36 | 47.16 | 46.32 | 47.06 | 181.9K |
| 13:10 | 47.05 | 47.09 | 46.60 | 46.61 | 78.8K |
| 13:15 | 46.61 | 46.69 | 46.52 | 46.68 | 49.4K |
| 13:20 | 46.68 | 46.89 | 46.57 | 46.74 | 34.3K |
| 13:25 | 46.77 | 46.90 | 46.69 | 46.70 | 56.5K |
| 13:30 | 46.70 | 46.98 | 46.70 | 46.98 | 54.4K |
| 13:35 | 46.98 | 47.08 | 46.86 | 47.01 | 103.7K |
| 13:40 | 46.91 | 47.20 | 46.91 | 47.16 | 89.1K |
| 13:45 | 47.05 | 47.09 | 46.90 | 46.90 | 43.7K |
| 13:50 | 46.92 | 47.05 | 46.80 | 46.97 | 49.9K |
| 13:55 | 47.04 | 47.04 | 46.87 | 46.93 | 37.1K |
| 14:00 | 46.96 | 46.96 | 46.80 | 46.81 | 41.6K |
| 14:05 | 46.81 | 46.97 | 46.81 | 46.83 | 33.4K |
| 14:10 | 46.82 | 47.01 | 46.82 | 46.95 | 44.1K |
| 14:15 | 46.98 | 46.98 | 46.80 | 46.80 | 52.5K |
| 14:20 | 46.78 | 46.82 | 46.70 | 46.71 | 35.7K |
| 14:25 | 46.70 | 47.04 | 46.70 | 46.99 | 46.7K |
| 14:30 | 46.98 | 47.05 | 46.88 | 47.00 | 65.9K |
| 14:35 | 47.02 | 47.02 | 46.80 | 46.83 | 82.8K |
| 14:40 | 46.83 | 46.91 | 46.78 | 46.78 | 49.6K |
| 14:45 | 46.78 | 46.78 | 46.51 | 46.51 | 208.6K |
| 14:50 | 46.51 | 46.63 | 46.51 | 46.53 | 154.2K |
| 14:55 | 46.53 | 46.80 | 46.53 | 46.80 | 56.1K |