46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.14 | 49.14 | 47.79 | 48.44 | 1,082.7K |
| 09:35 | 48.36 | 48.62 | 47.57 | 47.58 | 564.2K |
| 09:40 | 47.56 | 48.10 | 47.52 | 47.87 | 531.3K |
| 09:45 | 47.85 | 48.01 | 47.57 | 47.57 | 370.8K |
| 09:50 | 47.55 | 47.79 | 47.51 | 47.66 | 238.9K |
| 09:55 | 47.58 | 47.66 | 47.26 | 47.27 | 352.5K |
| 10:00 | 47.28 | 47.30 | 47.16 | 47.26 | 240.8K |
| 10:05 | 47.25 | 47.50 | 47.15 | 47.20 | 293.4K |
| 10:10 | 47.22 | 47.38 | 47.18 | 47.29 | 111.2K |
| 10:15 | 47.29 | 47.30 | 47.09 | 47.12 | 183.4K |
| 10:20 | 47.13 | 47.24 | 47.10 | 47.19 | 130.5K |
| 10:25 | 47.18 | 47.18 | 46.76 | 46.76 | 433.0K |
| 10:30 | 46.64 | 46.82 | 46.46 | 46.46 | 271.8K |
| 10:35 | 46.58 | 46.71 | 46.57 | 46.67 | 154.0K |
| 10:40 | 46.67 | 46.77 | 46.61 | 46.66 | 65.8K |
| 10:45 | 46.62 | 46.62 | 46.46 | 46.56 | 110.2K |
| 10:50 | 46.51 | 46.75 | 46.50 | 46.68 | 87.4K |
| 10:55 | 46.68 | 47.02 | 46.51 | 46.99 | 122.9K |
| 11:00 | 46.83 | 46.90 | 46.58 | 46.58 | 107.7K |
| 11:05 | 46.54 | 46.62 | 46.40 | 46.51 | 131.1K |
| 11:10 | 46.49 | 46.55 | 46.49 | 46.51 | 37.0K |
| 11:15 | 46.44 | 46.71 | 46.40 | 46.60 | 76.7K |
| 11:20 | 46.60 | 46.60 | 46.42 | 46.45 | 47.5K |
| 11:25 | 46.44 | 46.60 | 46.43 | 46.50 | 42.2K |
| 13:00 | 46.50 | 46.57 | 46.39 | 46.48 | 96.6K |
| 13:05 | 46.49 | 46.57 | 46.43 | 46.57 | 24.3K |
| 13:10 | 46.57 | 46.76 | 46.53 | 46.70 | 44.4K |
| 13:15 | 46.70 | 46.95 | 46.70 | 46.70 | 126.7K |
| 13:20 | 46.71 | 46.80 | 46.64 | 46.70 | 50.4K |
| 13:25 | 46.67 | 46.67 | 46.43 | 46.45 | 132.3K |
| 13:30 | 46.41 | 46.74 | 46.40 | 46.61 | 153.8K |
| 13:35 | 46.61 | 46.77 | 46.59 | 46.65 | 32.3K |
| 13:40 | 46.64 | 46.86 | 46.54 | 46.84 | 94.4K |
| 13:45 | 46.84 | 47.02 | 46.70 | 46.70 | 80.3K |
| 13:50 | 46.67 | 46.67 | 46.45 | 46.63 | 63.6K |
| 13:55 | 46.66 | 46.73 | 46.55 | 46.60 | 64.5K |
| 14:00 | 46.51 | 46.80 | 46.51 | 46.76 | 57.2K |
| 14:05 | 46.76 | 46.76 | 46.52 | 46.66 | 71.4K |
| 14:10 | 46.59 | 46.71 | 46.59 | 46.66 | 43.9K |
| 14:15 | 46.67 | 46.67 | 46.53 | 46.56 | 56.8K |
| 14:20 | 46.56 | 46.57 | 46.52 | 46.56 | 66.5K |
| 14:25 | 46.57 | 46.59 | 46.50 | 46.57 | 51.3K |
| 14:30 | 46.55 | 46.75 | 46.51 | 46.59 | 68.4K |
| 14:35 | 46.60 | 46.63 | 46.51 | 46.59 | 91.0K |
| 14:40 | 46.60 | 46.60 | 46.40 | 46.52 | 140.1K |
| 14:45 | 46.53 | 46.63 | 46.47 | 46.50 | 95.1K |
| 14:50 | 46.51 | 46.58 | 46.49 | 46.50 | 150.3K |
| 14:55 | 46.50 | 46.88 | 46.49 | 46.76 | 113.5K |