46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.55 | 47.81 | 46.23 | 46.36 | 1,055.8K |
| 09:35 | 46.40 | 46.42 | 45.75 | 45.87 | 893.3K |
| 09:40 | 45.86 | 45.91 | 45.48 | 45.71 | 1,047.6K |
| 09:45 | 45.76 | 45.76 | 45.10 | 45.19 | 686.8K |
| 09:50 | 45.19 | 45.40 | 44.84 | 45.10 | 723.8K |
| 09:55 | 45.10 | 45.79 | 44.97 | 45.75 | 417.0K |
| 10:00 | 45.75 | 45.85 | 45.55 | 45.74 | 258.3K |
| 10:05 | 45.74 | 45.74 | 45.27 | 45.34 | 222.3K |
| 10:10 | 45.42 | 45.44 | 45.27 | 45.38 | 105.3K |
| 10:15 | 45.38 | 45.38 | 45.20 | 45.34 | 185.0K |
| 10:20 | 45.20 | 45.36 | 45.17 | 45.30 | 134.2K |
| 10:25 | 45.22 | 45.30 | 45.01 | 45.30 | 196.0K |
| 10:30 | 45.32 | 45.35 | 45.08 | 45.10 | 89.3K |
| 10:35 | 45.08 | 45.30 | 45.05 | 45.07 | 148.2K |
| 10:40 | 45.11 | 45.13 | 44.90 | 45.06 | 150.7K |
| 10:45 | 44.99 | 45.13 | 44.91 | 44.93 | 65.7K |
| 10:50 | 44.97 | 45.12 | 44.86 | 44.86 | 164.5K |
| 10:55 | 44.88 | 45.04 | 44.80 | 45.01 | 228.4K |
| 11:00 | 44.89 | 45.01 | 44.81 | 45.00 | 44.2K |
| 11:05 | 45.05 | 45.10 | 44.82 | 44.82 | 77.5K |
| 11:10 | 44.89 | 45.10 | 44.82 | 45.02 | 34.7K |
| 11:15 | 45.05 | 45.13 | 44.98 | 45.06 | 42.4K |
| 11:20 | 45.06 | 45.10 | 44.99 | 45.02 | 40.5K |
| 11:25 | 45.02 | 45.38 | 45.00 | 45.35 | 112.3K |
| 13:00 | 45.14 | 45.56 | 45.14 | 45.40 | 130.4K |
| 13:05 | 45.40 | 45.49 | 45.10 | 45.16 | 59.3K |
| 13:10 | 45.17 | 45.21 | 45.10 | 45.10 | 27.5K |
| 13:15 | 45.20 | 45.35 | 45.10 | 45.20 | 38.2K |
| 13:20 | 45.10 | 45.34 | 45.10 | 45.11 | 25.8K |
| 13:25 | 45.12 | 45.30 | 45.12 | 45.16 | 43.8K |
| 13:30 | 45.24 | 45.81 | 45.23 | 45.81 | 138.0K |
| 13:35 | 45.78 | 45.90 | 45.63 | 45.76 | 111.9K |
| 13:40 | 45.65 | 46.08 | 45.51 | 46.08 | 136.2K |
| 13:45 | 46.08 | 46.27 | 45.88 | 46.19 | 219.3K |
| 13:50 | 46.14 | 46.15 | 45.91 | 45.99 | 132.9K |
| 13:55 | 45.99 | 46.30 | 45.89 | 46.30 | 148.8K |
| 14:00 | 46.29 | 46.50 | 45.96 | 46.06 | 204.0K |
| 14:05 | 46.06 | 46.10 | 45.80 | 45.83 | 66.1K |
| 14:10 | 45.83 | 46.26 | 45.80 | 46.26 | 97.7K |
| 14:15 | 46.29 | 46.70 | 46.13 | 46.50 | 303.3K |
| 14:20 | 46.50 | 46.59 | 46.30 | 46.51 | 94.2K |
| 14:25 | 46.45 | 46.48 | 46.13 | 46.16 | 181.8K |
| 14:30 | 46.16 | 46.33 | 46.14 | 46.33 | 80.7K |
| 14:35 | 46.25 | 46.50 | 46.22 | 46.37 | 153.2K |
| 14:40 | 46.41 | 46.49 | 46.35 | 46.38 | 70.8K |
| 14:45 | 46.38 | 46.44 | 46.00 | 46.00 | 111.7K |
| 14:50 | 46.14 | 46.28 | 45.91 | 46.05 | 250.9K |
| 14:55 | 46.00 | 46.13 | 45.98 | 45.99 | 151.5K |