46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.68 | 38.42 | 37.45 | 38.42 | 727.9K |
| 09:35 | 38.18 | 39.09 | 38.12 | 38.81 | 748.8K |
| 09:40 | 38.86 | 39.12 | 38.67 | 39.10 | 556.6K |
| 09:45 | 39.00 | 39.19 | 38.81 | 39.00 | 407.8K |
| 09:50 | 38.96 | 39.09 | 38.58 | 38.94 | 234.6K |
| 09:55 | 38.84 | 39.20 | 38.84 | 39.20 | 195.1K |
| 10:00 | 39.20 | 39.80 | 39.20 | 39.78 | 446.3K |
| 10:05 | 39.80 | 40.00 | 39.58 | 39.88 | 592.0K |
| 10:10 | 39.78 | 40.21 | 39.70 | 40.08 | 243.8K |
| 10:15 | 40.04 | 40.10 | 39.73 | 40.10 | 284.9K |
| 10:20 | 40.03 | 40.49 | 39.97 | 40.49 | 376.3K |
| 10:25 | 40.40 | 40.68 | 40.36 | 40.58 | 498.5K |
| 10:30 | 40.60 | 41.05 | 40.45 | 41.02 | 686.2K |
| 10:35 | 41.02 | 41.02 | 40.65 | 40.80 | 342.7K |
| 10:40 | 40.80 | 40.80 | 40.05 | 40.12 | 183.4K |
| 10:45 | 40.12 | 40.36 | 40.01 | 40.11 | 121.2K |
| 10:50 | 40.05 | 40.21 | 40.00 | 40.13 | 151.4K |
| 10:55 | 40.11 | 40.15 | 39.86 | 40.15 | 253.2K |
| 11:00 | 40.15 | 40.25 | 40.09 | 40.15 | 60.8K |
| 11:05 | 40.20 | 40.34 | 40.00 | 40.10 | 202.4K |
| 11:10 | 40.10 | 40.66 | 40.10 | 40.66 | 212.1K |
| 11:15 | 40.67 | 40.90 | 40.53 | 40.62 | 221.4K |
| 11:20 | 40.62 | 40.75 | 40.54 | 40.54 | 130.7K |
| 11:25 | 40.51 | 40.66 | 40.44 | 40.45 | 69.2K |
| 13:00 | 40.45 | 40.45 | 39.93 | 39.95 | 172.4K |
| 13:05 | 39.95 | 40.20 | 39.91 | 39.91 | 107.2K |
| 13:10 | 39.90 | 40.02 | 39.90 | 39.91 | 52.2K |
| 13:15 | 39.90 | 40.00 | 39.82 | 39.92 | 63.9K |
| 13:20 | 39.96 | 40.14 | 39.94 | 40.01 | 62.3K |
| 13:25 | 40.10 | 40.38 | 40.10 | 40.19 | 70.7K |
| 13:30 | 40.18 | 40.50 | 40.15 | 40.47 | 62.9K |
| 13:35 | 40.46 | 40.64 | 40.32 | 40.32 | 65.2K |
| 13:40 | 40.32 | 40.59 | 40.31 | 40.45 | 98.8K |
| 13:45 | 40.45 | 40.60 | 40.32 | 40.48 | 78.5K |
| 13:50 | 40.48 | 40.48 | 40.25 | 40.36 | 62.0K |
| 13:55 | 40.34 | 40.57 | 40.32 | 40.45 | 56.2K |
| 14:00 | 40.45 | 40.60 | 40.38 | 40.59 | 68.0K |
| 14:05 | 40.59 | 40.59 | 40.27 | 40.30 | 78.0K |
| 14:10 | 40.30 | 40.39 | 40.22 | 40.23 | 45.8K |
| 14:15 | 40.19 | 40.35 | 40.12 | 40.25 | 101.9K |
| 14:20 | 40.23 | 40.29 | 40.15 | 40.17 | 31.9K |
| 14:25 | 40.16 | 40.29 | 40.11 | 40.15 | 119.8K |
| 14:30 | 40.18 | 40.29 | 40.01 | 40.08 | 154.3K |
| 14:35 | 40.15 | 40.18 | 40.05 | 40.10 | 82.8K |
| 14:40 | 40.10 | 40.15 | 40.08 | 40.09 | 114.2K |
| 14:45 | 40.10 | 40.13 | 39.88 | 39.89 | 360.0K |
| 14:50 | 39.90 | 39.98 | 39.75 | 39.91 | 275.2K |
| 14:55 | 39.94 | 39.98 | 39.82 | 39.83 | 119.0K |