46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.30 | 33.95 | 33.20 | 33.51 | 834.9K |
| 09:35 | 33.42 | 34.18 | 33.36 | 34.16 | 580.0K |
| 09:40 | 34.16 | 34.18 | 33.78 | 34.18 | 295.8K |
| 09:45 | 34.18 | 34.55 | 34.00 | 34.55 | 397.6K |
| 09:50 | 34.60 | 35.15 | 34.52 | 34.95 | 494.1K |
| 09:55 | 35.05 | 35.19 | 34.93 | 35.14 | 293.7K |
| 10:00 | 35.20 | 35.87 | 35.06 | 35.56 | 746.3K |
| 10:05 | 35.56 | 36.44 | 35.18 | 36.44 | 586.1K |
| 10:10 | 36.32 | 36.61 | 36.00 | 36.12 | 668.0K |
| 10:15 | 36.11 | 36.30 | 35.81 | 35.81 | 260.6K |
| 10:20 | 35.87 | 36.18 | 35.87 | 35.98 | 113.5K |
| 10:25 | 36.00 | 36.07 | 35.87 | 35.87 | 111.1K |
| 10:30 | 35.87 | 35.87 | 35.53 | 35.55 | 175.2K |
| 10:35 | 35.55 | 35.88 | 35.50 | 35.80 | 103.1K |
| 10:40 | 35.79 | 35.79 | 35.47 | 35.51 | 56.4K |
| 10:45 | 35.51 | 35.59 | 35.47 | 35.47 | 94.0K |
| 10:50 | 35.48 | 35.48 | 35.30 | 35.33 | 105.9K |
| 10:55 | 35.34 | 35.37 | 35.19 | 35.22 | 84.8K |
| 11:00 | 35.21 | 35.31 | 35.08 | 35.21 | 78.7K |
| 11:05 | 35.21 | 35.27 | 35.19 | 35.19 | 31.1K |
| 11:10 | 35.19 | 35.19 | 35.01 | 35.02 | 65.4K |
| 11:15 | 35.01 | 35.20 | 34.88 | 35.02 | 149.6K |
| 11:20 | 35.05 | 35.09 | 34.87 | 34.87 | 46.5K |
| 11:25 | 34.88 | 34.88 | 34.79 | 34.86 | 62.6K |
| 13:00 | 34.82 | 34.87 | 34.64 | 34.70 | 99.3K |
| 13:05 | 34.69 | 34.77 | 34.61 | 34.66 | 49.9K |
| 13:10 | 34.64 | 34.65 | 34.57 | 34.65 | 69.1K |
| 13:15 | 34.68 | 34.71 | 34.63 | 34.69 | 28.8K |
| 13:20 | 34.69 | 34.83 | 34.63 | 34.83 | 42.9K |
| 13:25 | 34.83 | 35.19 | 34.80 | 35.10 | 133.7K |
| 13:30 | 34.96 | 34.96 | 34.80 | 34.84 | 57.7K |
| 13:35 | 34.81 | 34.83 | 34.70 | 34.82 | 22.2K |
| 13:40 | 34.82 | 35.18 | 34.82 | 35.18 | 61.3K |
| 13:45 | 35.16 | 35.16 | 35.00 | 35.10 | 29.7K |
| 13:50 | 35.10 | 35.14 | 35.01 | 35.09 | 37.0K |
| 13:55 | 35.11 | 35.15 | 34.93 | 34.96 | 58.8K |
| 14:00 | 34.96 | 34.96 | 34.87 | 34.95 | 18.9K |
| 14:05 | 34.95 | 35.27 | 34.95 | 35.18 | 92.2K |
| 14:10 | 35.18 | 35.22 | 35.00 | 35.14 | 40.9K |
| 14:15 | 35.13 | 35.16 | 35.02 | 35.10 | 21.9K |
| 14:20 | 35.11 | 35.11 | 34.88 | 35.00 | 36.7K |
| 14:25 | 34.99 | 34.99 | 34.80 | 34.82 | 35.3K |
| 14:30 | 34.82 | 34.84 | 34.75 | 34.75 | 52.9K |
| 14:35 | 34.72 | 34.82 | 34.63 | 34.63 | 102.2K |
| 14:40 | 34.63 | 34.74 | 34.61 | 34.70 | 138.3K |
| 14:45 | 34.67 | 34.71 | 34.60 | 34.66 | 119.0K |
| 14:50 | 34.62 | 34.66 | 34.55 | 34.55 | 133.6K |
| 14:55 | 34.59 | 34.60 | 34.50 | 34.50 | 89.8K |