Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.63 43.20 42.51 42.91 182.4K
09:35 42.91 43.20 42.90 43.16 132.1K
09:40 43.18 43.20 42.83 42.83 213.7K
09:45 42.93 42.99 42.70 42.99 104.6K
09:50 43.01 43.21 42.71 42.71 98.3K
09:55 42.74 42.77 42.58 42.65 75.3K
10:00 42.56 42.66 42.25 42.36 78.0K
10:05 42.36 42.40 42.15 42.37 101.4K
10:10 42.35 42.51 42.29 42.50 55.8K
10:15 42.42 42.48 42.35 42.44 32.0K
10:20 42.36 42.48 42.35 42.37 18.0K
10:25 42.37 42.48 42.30 42.33 29.7K
10:30 42.33 42.68 42.33 42.56 46.0K
10:35 42.47 42.62 42.38 42.49 31.3K
10:40 42.48 42.60 42.41 42.60 26.1K
10:45 42.60 42.60 42.39 42.40 34.7K
10:50 42.40 42.42 42.35 42.38 21.2K
10:55 42.38 42.41 42.31 42.32 21.2K
11:00 42.36 42.50 42.32 42.32 11.0K
11:05 42.32 42.32 42.11 42.17 90.2K
11:10 42.16 42.23 42.14 42.23 29.1K
11:15 42.24 42.46 42.11 42.11 74.8K
11:20 42.05 42.09 41.81 41.89 40.1K
11:25 41.92 42.02 41.88 41.99 31.6K
13:00 41.96 42.05 41.88 42.05 39.9K
13:05 41.99 42.14 41.94 42.13 27.8K
13:10 42.19 42.22 42.04 42.18 46.8K
13:15 42.19 42.28 42.12 42.23 20.0K
13:20 42.20 42.47 42.19 42.36 45.7K
13:25 42.35 42.45 42.05 42.45 31.5K
13:30 42.34 42.47 42.24 42.45 32.1K
13:35 42.45 42.45 42.02 42.15 35.7K
13:40 42.17 42.17 42.05 42.10 17.2K
13:45 42.10 42.12 42.07 42.11 13.2K
13:50 42.10 42.10 42.00 42.01 26.4K
13:55 42.04 42.23 42.00 42.08 52.8K
14:00 42.08 42.09 41.89 41.90 54.9K
14:05 41.90 41.92 41.79 41.80 35.3K
14:10 41.80 41.80 41.50 41.70 104.3K
14:15 41.70 41.85 41.70 41.79 88.9K
14:20 41.79 41.85 41.79 41.82 39.3K
14:25 41.85 41.85 41.61 41.65 137.5K
14:30 41.65 41.71 41.51 41.55 77.2K
14:35 41.52 41.56 41.31 41.34 181.6K
14:40 41.34 41.36 41.19 41.22 141.8K
14:45 41.21 41.21 41.07 41.13 138.1K
14:50 41.16 41.33 41.15 41.25 126.8K
14:55 41.25 41.25 41.20 41.21 80.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar